上海市场
date open high ... eqt lowcount highcount
0 1990-12-19 0.926661 0.967488 ... 0.02 0.93 0.97
3 1990-12-20 0.958755 0.960197 ... 0.01 0.96 0.96
6 1990-12-21 1.269255 1.321461 ... 0.02 1.27 1.32
15 1990-12-24 1.336096 1.386114 ... 0.02 1.34 1.39
18 1990-12-25 1.449356 1.449356 ... 0.03 1.45 1.45
... ... ... ... ... ... ... ...
38067 2025-09-15 33071.384988 33649.982908 ... 33050.76 32523.94 33649.98
38070 2025-09-16 33048.428814 33698.706496 ... 33128.48 32565.26 33698.71
38073 2025-09-17 33257.901971 33937.815871 ... 33371.62 32823.98 33937.82
38076 2025-09-18 33511.481203 34261.425323 ... 33503.96 32669.34 34261.43
38079 2025-09-19 33194.930000 33801.390000 ... 33175.37 32602.24 33801.39
[8488 rows x 24 columns]