全市场
date lowcount highcount ... turnsum close downe
0 1990-12-19 0.93 0.97 ... 25.264659 0.967488 0
1 1990-12-20 0.96 0.96 ... 3.995748 0.960197 1
2 1990-12-21 1.27 1.32 ... 2.376233 1.321461 3
3 1990-12-24 1.34 1.39 ... 5.922337 1.386099 3
4 1990-12-25 1.45 1.45 ... 0.599539 1.449356 3
... ... ... ... ... ... ... ...
8482 2025-09-12 99731.54 103590.16 ... 19043.241600 101269.889157 1068
8483 2025-09-15 99562.36 103417.10 ... 17413.798300 101211.511509 3140
8484 2025-09-16 99806.31 103785.62 ... 18870.667000 102501.142131 2019
8485 2025-09-17 101021.77 104911.89 ... 18824.647300 103124.949865 1636
8486 2025-09-18 100222.96 105818.68 ... 23694.726800 102058.620000 3208
[8487 rows x 18 columns]