创业板市场
date open high ... eqt lowcount highcount
20672 2009-10-30 126.193665 204.504379 ... 141.85 115.81 204.50
20681 2009-11-02 128.956340 139.685735 ... 132.00 128.96 139.69
20684 2009-11-03 128.256593 132.023930 ... 125.92 122.15 132.02
20687 2009-11-04 126.333377 130.135013 ... 127.11 124.05 130.14
20690 2009-11-05 127.575859 135.476735 ... 131.12 125.62 135.48
... ... ... ... ... ... ... ...
38060 2025-09-12 44041.550540 45170.729735 ... 44170.06 43242.28 45170.73
38069 2025-09-15 43939.951109 45072.997953 ... 44078.77 43175.38 45073.00
38072 2025-09-16 43979.197758 45327.963783 ... 44365.92 43326.25 45327.96
38075 2025-09-17 44722.102785 45987.588687 ... 45035.23 44053.75 45987.59
38078 2025-09-18 44970.730000 46376.150000 ... 45069.02 43617.77 46376.15
[3863 rows x 24 columns]