深圳市场
date open high ... eqt lowcount highcount
79 1991-01-14 2.462870 2.462870 ... 2.46 2.46 2.46
82 1991-01-15 2.450540 2.450540 ... 2.45 2.45 2.45
88 1991-01-17 2.438142 2.438142 ... 2.44 2.44 2.44
103 1991-01-22 2.400909 2.400909 ... 2.40 2.40 2.40
106 1991-01-23 2.388453 2.388453 ... 2.39 2.39 2.39
... ... ... ... ... ... ... ...
38059 2025-09-12 24263.562114 24716.547661 ... 24301.40 23915.10 24716.55
38068 2025-09-15 24226.823497 24686.836255 ... 24250.75 23856.14 24686.84
38071 2025-09-16 24253.668776 24751.753908 ... 24333.51 23907.76 24751.75
38074 2025-09-17 24459.212263 24979.167242 ... 24557.19 24137.02 24979.17
38077 2025-09-18 24597.480000 25173.690000 ... 24578.99 23928.95 25173.69
[8438 rows x 24 columns]