A01农业
date open high ... eqt lowcount highcount
0 1997-08-18 1.284001 1.284001 ... 1.18 1.13 1.28
1 1997-08-19 1.125866 1.196148 ... 1.16 1.12 1.20
2 1997-08-20 1.135327 1.188039 ... 1.16 1.13 1.19
3 1997-08-21 1.186687 1.196148 ... 1.18 1.17 1.20
4 1997-08-22 1.173171 1.209664 ... 1.18 1.15 1.21
... ... ... ... ... ... ... ...
6807 2025-09-15 65.540000 67.260000 ... 66.01 64.76 67.26
6808 2025-09-16 65.890000 66.880000 ... 66.00 64.94 66.88
6809 2025-09-17 66.200000 66.860000 ... 65.96 65.27 66.86
6810 2025-09-18 66.110000 67.050000 ... 65.56 64.20 67.05
6811 2025-09-19 65.160000 67.050000 ... 65.86 64.65 67.05
[6812 rows x 23 columns]