A02林业
date open high ... eqt lowcount highcount
0 1996-12-06 7.902400 9.878000 ... 8.70 7.90 9.88
1 1996-12-09 8.416056 8.882298 ... 8.63 8.10 8.88
2 1996-12-10 8.692640 8.909956 ... 8.70 8.38 8.91
3 1996-12-11 8.712396 9.324832 ... 8.98 8.61 9.32
4 1996-12-12 9.245808 9.324832 ... 8.84 8.50 9.32
... ... ... ... ... ... ... ...
6904 2025-09-15 17.500000 17.670000 ... 17.27 17.07 17.67
6905 2025-09-16 17.270000 17.990000 ... 17.54 17.05 17.99
6906 2025-09-17 17.520000 17.910000 ... 17.68 17.35 17.91
6907 2025-09-18 17.810000 17.980000 ... 17.47 17.09 17.98
6908 2025-09-19 17.310000 17.370000 ... 17.03 16.85 17.37
[6909 rows x 23 columns]