A04渔业
date open high ... eqt lowcount highcount
0 1997-06-19 13.437706 13.961934 ... 13.31 12.24 13.96
1 1997-06-20 12.214508 13.699820 ... 13.32 12.16 13.70
2 1997-06-23 14.853121 15.071549 ... 14.99 14.43 15.07
3 1997-06-24 15.552091 15.604514 ... 15.11 14.43 15.60
4 1997-06-25 14.984178 15.683148 ... 15.26 14.72 15.68
... ... ... ... ... ... ... ...
6840 2025-09-12 35.170000 36.130000 ... 35.61 34.96 36.13
6841 2025-09-15 35.610000 36.810000 ... 36.05 35.45 36.81
6842 2025-09-16 35.910000 36.520000 ... 36.02 35.38 36.52
6843 2025-09-17 36.200000 36.330000 ... 35.61 35.30 36.33
6844 2025-09-18 35.530000 35.680000 ... 34.99 34.21 35.68
[6845 rows x 23 columns]