C17纺织业
date open high ... eqt lowcount highcount
0 1993-01-07 1.484700 1.521818 ... 1.41 1.36 1.52
1 1993-01-08 1.459955 1.459955 ... 1.43 1.40 1.46
2 1993-01-11 1.360975 1.515631 ... 1.45 1.34 1.52
3 1993-01-12 1.583680 1.626984 ... 1.59 1.52 1.63
4 1993-01-13 1.509445 1.602239 ... 1.56 1.51 1.60
... ... ... ... ... ... ... ...
7955 2025-09-11 634.951328 643.770822 ... 633.49 622.17 643.77
7956 2025-09-12 638.248366 646.339094 ... 636.02 628.39 646.34
7957 2025-09-15 633.302152 643.022152 ... 632.13 622.38 643.02
7958 2025-09-16 634.654101 653.568547 ... 642.95 629.41 653.57
7959 2025-09-17 645.650000 655.860000 ... 645.20 636.42 655.86
[7960 rows x 23 columns]