C18纺织服装、服饰业
date open high ... eqt lowcount highcount
0 1993-02-09 7.259718 7.981565 ... 7.74 7.26 7.98
1 1993-02-10 7.639204 8.084686 ... 7.88 7.42 8.08
2 1993-02-11 7.837196 7.837196 ... 7.51 6.89 7.84
3 1993-02-12 6.929731 7.321591 ... 7.05 6.61 7.32
4 1993-02-15 8.043438 8.229056 ... 7.91 7.76 8.23
... ... ... ... ... ... ... ...
7932 2025-09-12 429.610000 435.920000 ... 429.60 423.69 435.92
7933 2025-09-15 426.390000 433.800000 ... 427.13 420.51 433.80
7934 2025-09-16 431.860000 441.000000 ... 435.39 428.41 441.00
7935 2025-09-17 441.010000 447.130000 ... 440.75 435.44 447.13
7936 2025-09-18 442.480000 448.190000 ... 440.12 431.80 448.19
[7937 rows x 23 columns]