C21家具制造业
date open high ... eqt lowcount highcount
0 2010-10-21 3.251547 3.374324 ... 3.26 3.19 3.37
1 2010-10-22 3.288949 3.586540 ... 3.41 3.21 3.59
2 2010-10-25 3.455633 3.490595 ... 3.43 3.38 3.49
3 2010-10-26 3.374324 3.437745 ... 3.33 3.26 3.44
4 2010-10-27 3.233659 3.327164 ... 3.26 3.21 3.33
... ... ... ... ... ... ... ...
3622 2025-09-12 597.230000 602.650000 ... 593.00 586.74 602.65
3623 2025-09-15 590.210000 596.220000 ... 589.44 582.90 596.22
3624 2025-09-16 587.110000 601.720000 ... 591.53 579.95 601.72
3625 2025-09-17 595.560000 607.530000 ... 597.14 587.98 607.53
3626 2025-09-18 596.060000 604.660000 ... 592.19 580.87 604.66
[3627 rows x 23 columns]