C24文教、工美、体育和娱乐用品制造业
date open high ... eqt lowcount highcount
0 1992-03-31 4.867500 5.7525 ... 5.57 4.87 5.75
1 1992-04-01 5.708250 6.1950 ... 6.06 5.71 6.20
2 1992-04-02 6.128625 6.1950 ... 6.13 6.00 6.20
3 1992-04-03 6.195000 6.1950 ... 5.97 5.75 6.20
4 1992-04-06 5.973750 6.1065 ... 5.98 5.82 6.11
... ... ... ... ... ... ... ...
8157 2025-09-12 441.620000 446.5800 ... 439.07 433.83 446.58
8158 2025-09-15 437.070000 448.1000 ... 439.35 430.03 448.10
8159 2025-09-16 439.980000 450.3700 ... 439.99 431.06 450.37
8160 2025-09-17 442.900000 453.4000 ... 445.00 436.81 453.40
8161 2025-09-18 442.510000 449.1700 ... 436.93 425.91 449.17
[8162 rows x 23 columns]