C27医药制造业
date open high ... eqt lowcount highcount
0 1992-08-20 11.841860 12.556455 ... 1.20 6.58 12.56
1 1992-08-21 11.923528 12.046030 ... 1.17 11.50 12.05
2 1992-08-24 11.433520 11.433520 ... 1.10 9.06 11.43
3 1992-08-25 10.412670 12.715708 ... 1.06 10.21 12.72
4 1992-08-26 10.331002 11.106848 ... 1.06 10.17 11.11
... ... ... ... ... ... ... ...
8057 2025-09-12 5104.794390 5206.216629 ... 5110.30 5028.70 5206.22
8058 2025-09-15 5113.827858 5206.481393 ... 5120.44 5047.68 5206.48
8059 2025-09-16 5109.988578 5172.173615 ... 5096.98 5032.12 5172.17
8060 2025-09-17 5113.137605 5165.555078 ... 5085.20 5029.33 5165.56
8061 2025-09-18 5085.340000 5174.000000 ... 5078.61 4977.43 5174.00
[8062 rows x 23 columns]