C34通用设备制造业
date open high ... eqt lowcount highcount
0 1992-11-16 1.406040 1.478685 ... 0.01 1.27 1.48
1 1992-11-17 1.266139 1.300587 ... 0.01 1.21 1.30
2 1992-11-18 1.300587 1.499776 ... 1.39 1.27 1.50
3 1992-11-19 1.406040 1.588825 ... 0.14 1.41 1.59
4 1992-11-20 1.502119 1.593512 ... 0.13 1.49 1.59
... ... ... ... ... ... ... ...
7997 2025-09-15 4999.881615 5141.813582 ... 5039.70 4930.25 5141.81
7998 2025-09-16 5038.655554 5207.175712 ... 5093.74 4968.53 5207.18
7999 2025-09-17 5154.605288 5318.051726 ... 5206.67 5084.64 5318.05
8000 2025-09-18 5207.987667 5374.996766 ... 5229.57 5054.03 5375.00
8001 2025-09-19 5150.070000 5273.640000 ... 5137.01 5021.25 5273.64
[8002 rows x 23 columns]