C35专用设备制造业
date open high ... eqt lowcount highcount
0 1993-10-08 2.165583 2.294050 ... 2.21 2.11 2.29
1 1993-10-11 2.183936 2.202288 ... 2.18 2.17 2.20
2 1993-10-12 2.165583 2.202288 ... 2.18 2.17 2.20
3 1993-10-13 2.183936 2.193112 ... 2.16 2.14 2.19
4 1993-10-14 2.138055 2.138055 ... 2.12 2.11 2.14
... ... ... ... ... ... ... ...
7768 2025-09-15 7740.232267 7916.212531 ... 7755.69 7619.61 7916.21
7769 2025-09-16 7739.263111 7938.821247 ... 7785.68 7628.67 7938.82
7770 2025-09-17 7825.520840 8024.826673 ... 7867.32 7716.69 8024.83
7771 2025-09-18 7861.359618 8120.544427 ... 7899.11 7653.20 8120.54
7772 2025-09-19 7819.140000 7983.800000 ... 7799.20 7649.49 7983.80
[7773 rows x 23 columns]