C36汽车制造业
date open high ... eqt lowcount highcount
0 1992-07-24 9.930840 14.710057 ... 1.26 9.93 14.71
1 1992-07-27 12.330793 13.241120 ... 1.22 10.76 13.24
2 1992-07-28 12.413550 12.496307 ... 1.19 11.17 12.50
3 1992-07-29 11.627358 11.627358 ... 1.11 9.94 11.63
4 1992-07-30 10.760893 10.973578 ... 1.04 9.99 10.97
... ... ... ... ... ... ... ...
8070 2025-09-15 4889.790000 5044.380000 ... 4943.92 4834.14 5044.38
8071 2025-09-16 4942.670000 5150.870000 ... 5030.00 4889.55 5150.87
8072 2025-09-17 5105.550000 5267.020000 ... 5159.27 5046.07 5267.02
8073 2025-09-18 5208.520000 5382.280000 ... 5216.36 5027.72 5382.28
8074 2025-09-19 5100.840000 5179.690000 ... 5047.98 4946.42 5179.69
[8075 rows x 23 columns]