C42废弃资源综合利用业
date open high ... eqt lowcount highcount
0 1993-12-15 5.237930 5.621194 ... 5.32 5.17 5.62
1 1993-12-16 5.461501 5.461501 ... 5.26 5.14 5.46
2 1993-12-17 5.142115 5.237930 ... 5.14 4.98 5.24
3 1993-12-20 4.950483 4.950483 ... 4.43 4.15 4.95
4 1993-12-21 4.311711 4.343650 ... 4.23 4.12 4.34
... ... ... ... ... ... ... ...
7700 2025-09-12 401.990000 414.420000 ... 406.66 397.70 414.42
7701 2025-09-15 404.050000 406.210000 ... 397.43 392.55 406.21
7702 2025-09-16 396.790000 407.720000 ... 399.15 391.54 407.72
7703 2025-09-17 399.310000 406.700000 ... 401.50 395.01 406.70
7704 2025-09-18 407.090000 413.370000 ... 403.45 392.38 413.37
[7705 rows x 23 columns]