E50建筑装饰、装修和其他建筑业
date open high ... eqt lowcount highcount
0 1999-05-27 3.528174 3.662082 ... 3.32 3.12 3.66
1 1999-05-28 3.124511 3.163325 ... 3.04 2.96 3.16
2 1999-05-31 2.959552 3.180791 ... 3.08 2.95 3.18
3 1999-06-01 3.124511 3.153621 ... 3.05 3.01 3.15
4 1999-06-02 3.101223 3.293351 ... 3.16 3.03 3.29
... ... ... ... ... ... ... ...
6376 2025-09-15 298.050000 305.310000 ... 298.59 291.80 305.31
6377 2025-09-16 301.890000 308.630000 ... 302.42 295.39 308.63
6378 2025-09-17 304.650000 316.000000 ... 306.84 297.97 316.00
6379 2025-09-18 308.920000 322.380000 ... 311.90 300.58 322.38
6380 2025-09-19 312.450000 318.140000 ... 310.89 304.53 318.14
[6381 rows x 23 columns]