F51批发业
date open high ... eqt lowcount highcount
0 1992-03-27 0.576267 0.576267 ... 0.06 0.58 0.58
1 1992-03-30 0.576267 0.576267 ... 0.06 0.58 0.58
2 1992-03-31 0.576267 0.576267 ... 0.06 0.58 0.58
3 1992-04-01 0.576267 0.576267 ... 0.06 0.58 0.58
4 1992-04-02 0.576267 0.576267 ... 0.06 0.58 0.58
... ... ... ... ... ... ... ...
8143 2025-09-12 1321.680083 1356.909841 ... 1330.00 1303.52 1356.91
8144 2025-09-15 1335.929763 1354.219740 ... 1328.54 1308.95 1354.22
8145 2025-09-16 1328.250174 1348.059992 ... 1329.48 1311.88 1348.06
8146 2025-09-17 1334.450000 1356.080000 ... 1336.17 1318.61 1356.08
8147 2025-09-18 1335.060000 1365.530000 ... 1336.06 1302.19 1365.53
[8148 rows x 23 columns]