F52零售业
date open high ... eqt lowcount highcount
0 1990-12-19 0.030495 0.030495 ... 0.00 0.03 0.03
1 1990-12-20 0.030495 0.030495 ... 0.00 0.03 0.03
2 1990-12-21 0.030495 0.030495 ... 0.00 0.03 0.03
3 1990-12-24 0.030495 0.030495 ... 0.00 0.03 0.03
4 1990-12-25 0.030495 0.030495 ... 0.00 0.03 0.03
... ... ... ... ... ... ... ...
8447 2025-09-12 1291.523634 1317.015397 ... 1291.70 1273.73 1317.02
8448 2025-09-15 1279.528309 1297.506122 ... 1277.50 1259.54 1297.51
8449 2025-09-16 1279.087145 1309.394462 ... 1287.57 1262.79 1309.39
8450 2025-09-17 1291.812465 1309.257511 ... 1286.48 1269.71 1309.26
8451 2025-09-18 1277.650000 1302.580000 ... 1273.76 1246.83 1302.58
[8452 rows x 23 columns]