G54道路运输业
date open high ... eqt lowcount highcount
0 1992-08-07 0.369666 0.407006 ... 0.04 0.33 0.41
1 1992-08-10 0.406073 0.410647 ... 0.04 0.38 0.41
2 1992-08-11 0.382698 0.382698 ... 0.04 0.30 0.38
3 1992-08-12 0.326725 0.340728 ... 0.03 0.28 0.34
4 1992-08-13 0.332326 0.382735 ... 0.03 0.27 0.38
... ... ... ... ... ... ... ...
8060 2025-09-15 269.150000 271.360000 ... 267.66 265.34 271.36
8061 2025-09-16 269.260000 273.110000 ... 270.05 266.64 273.11
8062 2025-09-17 270.540000 272.670000 ... 269.39 266.65 272.67
8063 2025-09-18 268.710000 272.550000 ... 267.52 262.44 272.55
8064 2025-09-19 265.440000 269.550000 ... 265.96 261.97 269.55
[8065 rows x 23 columns]