G55水上运输业
date open high ... eqt lowcount highcount
0 1993-03-26 4.001235 5.670322 ... 5.35 4.00 5.67
1 1993-03-29 5.258766 5.258766 ... 4.89 4.73 5.26
2 1993-03-30 4.801482 4.915803 ... 4.71 4.58 4.92
3 1993-03-31 4.892939 4.938667 ... 4.85 4.69 4.94
4 1993-04-01 4.870075 4.915803 ... 4.87 4.78 4.92
... ... ... ... ... ... ... ...
7896 2025-09-15 258.200000 260.920000 ... 258.08 255.89 260.92
7897 2025-09-16 257.760000 262.530000 ... 259.21 255.83 262.53
7898 2025-09-17 261.040000 264.130000 ... 260.85 257.93 264.13
7899 2025-09-18 259.940000 261.880000 ... 258.13 254.10 261.88
7900 2025-09-19 255.990000 261.620000 ... 258.70 254.41 261.62
[7901 rows x 23 columns]