G56航空运输业
date open high ... eqt lowcount highcount
0 1996-05-31 2.040804 2.396974 ... 2.20 2.04 2.40
1 1996-06-03 2.396974 2.456055 ... 2.38 2.29 2.46
2 1996-06-04 2.398662 2.408790 ... 2.33 2.27 2.41
3 1996-06-05 2.329454 2.447614 ... 2.39 2.32 2.45
4 1996-06-06 2.456055 2.498255 ... 2.37 2.28 2.50
... ... ... ... ... ... ... ...
7106 2025-09-12 204.050000 206.130000 ... 204.42 202.66 206.13
7107 2025-09-15 204.010000 205.490000 ... 203.52 202.35 205.49
7108 2025-09-16 203.490000 206.610000 ... 204.43 202.35 206.61
7109 2025-09-17 205.000000 209.190000 ... 206.66 203.67 209.19
7110 2025-09-18 207.120000 207.920000 ... 204.87 202.27 207.92
[7111 rows x 23 columns]