G57管道运输业
date open high ... eqt lowcount highcount
0 1999-07-14 9.394579 9.980663 ... 9.48 9.14 9.98
1 1999-07-15 9.868618 9.894474 ... 9.68 9.55 9.89
2 1999-07-16 9.584195 10.170278 ... 9.91 9.48 10.17
3 1999-07-19 9.730716 9.808285 ... 9.53 9.31 9.81
4 1999-07-20 9.377341 9.954806 ... 9.65 9.29 9.95
... ... ... ... ... ... ... ...
6171 2025-09-12 5.660000 5.720000 ... 5.57 5.48 5.72
6172 2025-09-15 5.530000 5.720000 ... 5.57 5.40 5.72
6173 2025-09-16 5.610000 5.620000 ... 5.50 5.44 5.62
6174 2025-09-17 5.560000 6.010000 ... 5.84 5.50 6.01
6175 2025-09-18 6.000000 6.010000 ... 5.76 5.61 6.01
[6176 rows x 23 columns]