G58多式联运和运输代理业
date open high ... eqt lowcount highcount
0 1998-11-04 3.361555 3.372798 ... 3.23 3.15 3.37
1 1998-11-05 3.204158 3.547059 ... 3.40 3.18 3.55
2 1998-11-06 3.597651 3.794398 ... 3.67 3.60 3.79
3 1998-11-09 3.648243 3.738184 ... 3.65 3.55 3.74
4 1998-11-10 3.653865 3.659486 ... 3.58 3.54 3.66
... ... ... ... ... ... ... ...
6351 2025-09-12 227.210000 231.080000 ... 228.19 224.45 231.08
6352 2025-09-15 227.630000 232.070000 ... 226.76 221.72 232.07
6353 2025-09-16 228.640000 236.370000 ... 231.10 225.15 236.37
6354 2025-09-17 230.320000 234.090000 ... 229.85 225.63 234.09
6355 2025-09-18 228.330000 232.410000 ... 227.13 222.07 232.41
[6356 rows x 23 columns]