G59装卸搬运和仓储业
date open high ... eqt lowcount highcount
0 1997-01-21 0.438674 0.463858 ... 0.45 0.44 0.46
1 1997-01-22 0.436644 0.438674 ... 0.42 0.42 0.44
2 1997-01-23 0.422427 0.424864 ... 0.41 0.41 0.42
3 1997-01-24 0.413085 0.424052 ... 0.41 0.40 0.42
4 1997-01-27 0.420396 0.421615 ... 0.42 0.41 0.42
... ... ... ... ... ... ... ...
6938 2025-09-12 56.720000 58.140000 ... 57.15 56.07 58.14
6939 2025-09-15 57.070000 57.700000 ... 57.04 56.49 57.70
6940 2025-09-16 57.630000 60.090000 ... 58.93 57.38 60.09
6941 2025-09-17 59.430000 60.080000 ... 59.09 58.50 60.08
6942 2025-09-18 58.840000 59.420000 ... 58.21 56.86 59.42
[6943 rows x 23 columns]