G60邮政业
date open high ... eqt lowcount highcount
0 2000-06-08 4.778680 5.017614 ... 4.54 4.41 5.02
1 2000-06-09 4.303201 4.348599 ... 4.24 4.18 4.35
2 2000-06-12 4.131169 4.253025 ... 4.15 4.06 4.25
3 2000-06-13 4.207628 4.396386 ... 4.33 4.19 4.40
4 2000-06-14 4.276919 4.384439 ... 4.30 4.23 4.38
... ... ... ... ... ... ... ...
6099 2025-09-15 100.919328 104.217451 ... 102.44 100.03 104.22
6100 2025-09-16 103.280000 103.860000 ... 102.35 101.63 103.86
6101 2025-09-17 102.220000 102.620000 ... 101.66 100.91 102.62
6102 2025-09-18 101.590000 102.660000 ... 100.46 99.13 102.66
6103 2025-09-19 101.980000 104.970000 ... 103.55 101.80 104.97
[6104 rows x 23 columns]