H61住宿业
date open high ... eqt lowcount highcount
0 1996-08-08 1.076616 1.271021 ... 1.14 1.08 1.27
1 1996-08-09 1.199398 1.386981 ... 1.28 1.18 1.39
2 1996-08-12 1.386981 1.490437 ... 1.44 1.38 1.49
3 1996-08-13 1.483615 1.521132 ... 1.45 1.41 1.52
4 1996-08-14 1.443825 1.475657 ... 1.44 1.41 1.48
... ... ... ... ... ... ... ...
7056 2025-09-11 78.250000 78.550000 ... 77.25 76.35 78.55
7057 2025-09-12 77.860000 78.770000 ... 77.39 76.51 78.77
7058 2025-09-15 76.600000 78.600000 ... 77.36 75.54 78.60
7059 2025-09-16 79.130000 80.120000 ... 78.39 77.27 80.12
7060 2025-09-17 78.110000 79.140000 ... 77.12 76.05 79.14
[7061 rows x 23 columns]