H62餐饮业
date open high ... eqt lowcount highcount
0 1997-04-30 4.483168 4.637760 ... 4.41 4.27 4.64
1 1997-05-05 4.328576 4.421331 ... 4.26 4.14 4.42
2 1997-05-06 4.173984 4.328576 ... 4.23 4.16 4.33
3 1997-05-07 4.204902 4.297658 ... 4.19 4.08 4.30
4 1997-05-08 4.204902 4.220362 ... 4.08 3.85 4.22
... ... ... ... ... ... ... ...
6750 2025-09-11 46.070000 46.440000 ... 45.71 45.02 46.44
6751 2025-09-12 46.150000 46.640000 ... 45.82 45.35 46.64
6752 2025-09-15 45.420000 46.380000 ... 45.85 45.14 46.38
6753 2025-09-16 45.960000 46.740000 ... 45.90 45.23 46.74
6754 2025-09-17 46.190000 46.510000 ... 45.26 44.78 46.51
[6755 rows x 23 columns]