I64互联网和相关服务
date open high ... eqt lowcount highcount
0 1992-11-30 1.281662 1.562406 ... 1.52 1.28 1.56
1 1992-12-01 1.537994 1.611232 ... 1.56 1.53 1.61
2 1992-12-02 1.586819 1.635644 ... 1.60 1.52 1.64
3 1992-12-03 1.525788 1.537994 ... 1.51 1.45 1.54
4 1992-12-04 1.501375 1.556303 ... 1.52 1.46 1.56
... ... ... ... ... ... ... ...
7982 2025-09-15 1759.002059 1833.316292 ... 1793.38 1737.76 1833.32
7983 2025-09-16 1800.229832 1845.997823 ... 1814.49 1778.09 1846.00
7984 2025-09-17 1815.386495 1859.151659 ... 1823.69 1789.16 1859.15
7985 2025-09-18 1831.163900 1891.368387 ... 1840.12 1775.58 1891.37
7986 2025-09-19 1806.930000 1852.950000 ... 1819.08 1785.51 1852.95
[7987 rows x 23 columns]