J66货币金融服务
date open high ... eqt lowcount highcount
0 1991-04-03 0.413756 0.413756 ... 0.41 0.41 0.41
1 1991-04-04 0.411729 0.411729 ... 0.41 0.41 0.41
2 1991-04-05 0.409703 0.409703 ... 0.41 0.41 0.41
3 1991-04-08 0.405650 0.405650 ... 0.41 0.41 0.41
4 1991-04-09 0.403623 0.403623 ... 0.40 0.40 0.40
... ... ... ... ... ... ... ...
8364 2025-09-12 403.325795 405.604825 ... 400.24 396.60 405.60
8365 2025-09-15 397.158058 399.087411 ... 395.16 392.37 399.09
8366 2025-09-16 394.140000 396.630000 ... 392.24 389.21 396.63
8367 2025-09-17 390.970000 394.410000 ... 390.81 387.92 394.41
8368 2025-09-18 390.380000 391.760000 ... 385.70 381.35 391.76
[8369 rows x 23 columns]