J67资本市场服务
date open high ... eqt lowcount highcount
0 1992-12-02 0.552720 0.921200 ... 0.01 0.55 0.92
1 1992-12-03 0.728209 0.782559 ... 0.01 0.69 0.78
2 1992-12-04 0.736960 0.759990 ... 0.01 0.69 0.76
3 1992-12-07 0.690900 0.713930 ... 0.06 0.61 0.71
4 1992-12-08 0.736960 0.736960 ... 0.07 0.65 0.74
... ... ... ... ... ... ... ...
7980 2025-09-12 743.540000 750.450000 ... 741.64 734.15 750.45
7981 2025-09-15 736.100000 744.870000 ... 737.83 730.38 744.87
7982 2025-09-16 735.310000 747.440000 ... 737.78 727.83 747.44
7983 2025-09-17 738.340000 754.510000 ... 745.90 734.61 754.51
7984 2025-09-18 744.650000 748.140000 ... 731.97 715.71 748.14
[7985 rows x 23 columns]