J69其他金融业
date open high ... eqt lowcount highcount
0 1991-06-25 0.516077 0.600090 ... 0.58 0.52 0.60
1 1991-06-26 0.552083 0.576086 ... 0.55 0.54 0.58
2 1991-06-27 0.564085 0.576086 ... 0.56 0.55 0.58
3 1991-06-28 0.576086 0.576086 ... 0.56 0.55 0.58
4 1991-07-01 0.564085 0.564085 ... 0.56 0.55 0.56
... ... ... ... ... ... ... ...
8343 2025-09-15 596.060000 618.540000 ... 609.55 594.86 618.54
8344 2025-09-16 606.230000 629.400000 ... 614.66 601.33 629.40
8345 2025-09-17 622.480000 667.080000 ... 644.20 617.23 667.08
8346 2025-09-18 640.550000 644.170000 ... 624.58 603.48 644.17
8347 2025-09-19 606.700000 618.710000 ... 608.07 599.93 618.71
[8348 rows x 23 columns]