L71租赁业
date open high ... eqt lowcount highcount
0 1996-07-16 0.694111 0.747747 ... 0.70 0.66 0.75
1 1996-07-17 0.667609 0.678336 ... 0.66 0.64 0.68
2 1996-07-18 0.668871 0.683384 ... 0.66 0.65 0.68
3 1996-07-19 0.678336 0.739544 ... 0.71 0.65 0.74
4 1996-07-22 0.719351 0.747747 ... 0.72 0.69 0.75
... ... ... ... ... ... ... ...
6971 2025-09-12 17.450000 17.710000 ... 17.54 17.34 17.71
6972 2025-09-15 17.360000 17.610000 ... 17.37 17.20 17.61
6973 2025-09-16 17.340000 17.660000 ... 17.48 17.27 17.66
6974 2025-09-17 17.560000 17.840000 ... 17.65 17.43 17.84
6975 2025-09-18 17.630000 18.080000 ... 17.69 17.40 18.08
[6976 rows x 23 columns]