N78公共设施管理业
date open high ... eqt lowcount highcount
0 1996-05-16 7.530743 7.776311 ... 7.47 7.20 7.78
1 1996-05-17 7.476172 7.498000 ... 7.32 7.10 7.50
2 1996-05-20 7.367031 7.612599 ... 7.44 7.29 7.61
3 1996-05-21 7.487086 7.749025 ... 7.59 7.31 7.75
4 1996-05-22 7.312460 7.361574 ... 7.17 7.01 7.36
... ... ... ... ... ... ... ...
7116 2025-09-12 400.220000 409.920000 ... 402.83 396.24 409.92
7117 2025-09-15 398.310000 408.520000 ... 401.20 394.63 408.52
7118 2025-09-16 405.390000 420.210000 ... 409.78 400.12 420.21
7119 2025-09-17 414.060000 418.060000 ... 406.26 400.30 418.06
7120 2025-09-18 402.500000 422.180000 ... 411.91 399.01 422.18
[7121 rows x 23 columns]