P83教育
date open high ... eqt lowcount highcount
0 1993-06-14 5.515890 7.660959 ... 7.06 5.52 7.66
1 1993-06-15 6.868446 7.050724 ... 6.82 6.63 7.05
2 1993-06-16 6.842029 6.987323 ... 6.81 6.70 6.99
3 1993-06-17 6.762778 6.847312 ... 6.62 6.47 6.85
4 1993-06-18 6.392938 6.519740 ... 6.43 6.39 6.52
... ... ... ... ... ... ... ...
7849 2025-09-15 180.530000 182.310000 ... 179.71 177.67 182.31
7850 2025-09-16 179.710000 182.600000 ... 180.80 178.23 182.60
7851 2025-09-17 182.060000 183.190000 ... 180.86 178.96 183.19
7852 2025-09-18 180.750000 184.130000 ... 180.81 177.47 184.13
7853 2025-09-19 179.280000 185.890000 ... 182.05 177.36 185.89
[7854 rows x 23 columns]