R88文化艺术业
date open high ... eqt lowcount highcount
0 2010-12-09 4.037056 4.170153 ... 4.01 3.82 4.17
1 2010-12-10 4.067965 4.132305 ... 4.05 3.94 4.13
2 2010-12-13 4.088150 4.192861 ... 4.10 3.99 4.19
3 2010-12-14 4.093827 4.150598 ... 4.03 3.96 4.15
4 2010-12-15 4.018763 4.130413 ... 4.04 3.96 4.13
... ... ... ... ... ... ... ...
3497 2025-09-15 47.930000 48.900000 ... 48.08 47.41 48.90
3498 2025-09-16 48.760000 49.940000 ... 49.20 48.31 49.94
3499 2025-09-17 50.230000 50.410000 ... 49.10 48.67 50.41
3500 2025-09-18 48.690000 49.170000 ... 48.42 47.41 49.17
3501 2025-09-19 47.630000 49.870000 ... 48.44 47.07 49.87
[3502 rows x 23 columns]