R89体育
date open high ... eqt lowcount highcount
0 1998-03-27 2.932275 3.086708 ... 2.87 2.72 3.09
1 1998-03-30 3.067160 3.374071 ... 3.19 2.98 3.37
2 1998-03-31 3.374071 3.374071 ... 3.28 3.21 3.37
3 1998-04-01 3.182496 3.280238 ... 3.18 3.11 3.28
4 1998-04-02 3.223548 3.284148 ... 3.15 3.05 3.28
... ... ... ... ... ... ... ...
6538 2025-09-15 25.010000 26.070000 ... 25.48 24.85 26.07
6539 2025-09-16 25.600000 26.430000 ... 25.79 25.07 26.43
6540 2025-09-17 26.320000 26.630000 ... 25.94 25.50 26.63
6541 2025-09-18 25.590000 25.800000 ... 25.20 24.63 25.80
6542 2025-09-19 24.750000 24.970000 ... 24.68 24.37 24.97
[6543 rows x 23 columns]