S91综合
date open high ... eqt lowcount highcount
0 1992-11-17 0.234688 0.236232 ... 0.00 0.19 0.24
1 1992-11-18 0.216160 0.268656 ... 0.00 0.22 0.27
2 1992-11-19 0.265568 0.288728 ... 0.01 0.25 0.29
3 1992-11-20 0.274832 0.280390 ... 0.02 0.26 0.28
4 1992-11-23 0.277920 0.290272 ... 0.02 0.28 0.29
... ... ... ... ... ... ... ...
7996 2025-09-15 70.440000 71.690000 ... 69.88 68.73 71.69
7997 2025-09-16 69.420000 72.120000 ... 70.17 68.57 72.12
7998 2025-09-17 71.450000 73.240000 ... 71.54 69.96 73.24
7999 2025-09-18 71.870000 72.390000 ... 70.71 68.93 72.39
8000 2025-09-19 70.310000 71.150000 ... 69.75 68.66 71.15
[8001 rows x 23 columns]