代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600301华锡有色B09有色金属矿采选业30.9711.950.391.122025-09-19UPO3.453.550.71
sh.600338西藏珠峰B09有色金属矿采选业12.8417.561.371.032025-09-19UPUP9.116.830.78
sh.600489中金黄金B09有色金属矿采选业18.26100.551.072025-09-19UPUP18.1215.841
sh.600547山东黄金B09有色金属矿采选业36.519.190.531.052025-09-19UPUP17.0713.532.82
sh.600711盛屯矿业B09有色金属矿采选业8.447.330.871.052025-09-19UPO8.4710.270.95
sh.600988赤峰黄金B09有色金属矿采选业27.612.830.461.032025-09-19UPUP18.3317.11.98
sh.601020华钰矿业B09有色金属矿采选业24.713.390.541.012025-09-19UPO11.4612.220.35
sh.601069西部黄金B09有色金属矿采选业28.3717.190.611.072025-09-19UPUP13.177.010.27
sh.601168西部矿业B09有色金属矿采选业19.059.770.511.12025-09-19UPUP10.877.730.46
sh.601899紫金矿业B09有色金属矿采选业25.026.570.261.092025-09-19UPUP61.7544.220.74
sh.601958金钼股份B09有色金属矿采选业14.839.590.651.12025-09-19UPO5.715.940.35
sh.603132金徽股份B09有色金属矿采选业13.7412.740.931.122025-09-19UPUP1.040.750.14
sh.603993洛阳钼业B09有色金属矿采选业12.515.510.441.12025-09-19UPUP29.7325.11.23
sz.000426兴业银锡B09有色金属矿采选业24.958.410.341.142025-09-19UPUP14.0910.762.16
sz.000506招金黄金B09有色金属矿采选业9.564.880.511.052025-09-19UPO2.193.760.94
sz.000603盛达资源B09有色金属矿采选业20.2714.220.71.052025-09-19UPUP7.564.270.79
sz.000688国城矿业B09有色金属矿采选业14.89.440.641.032025-09-19UPO1.82.033.04
sz.000758中色股份B09有色金属矿采选业6.426.4311.12025-09-19UPO4.736.380.58
sz.000762西藏矿业B09有色金属矿采选业22.4423.31.041.022025-09-19UPO4.084.991.16
sz.000975山金国际B09有色金属矿采选业20.269.040.451.072025-09-19UPUP7.846.323.08
sz.001337四川黄金B09有色金属矿采选业26.4526.791.010.992025-09-19UPUP4.523.310.15
sz.002155湖南黄金B09有色金属矿采选业21.299.720.461.062025-09-19UPUP14.0912.080.63
sz.002192融捷股份B09有色金属矿采选业35.546.721.321.042025-09-19UPO3.324.41.29
sz.002978安宁股份B09有色金属矿采选业31.8135.261.111.072025-09-19UPO1.971.980.41
sz.300139晓程科技B09有色金属矿采选业24.8113.460.541.092025-09-19UPUP15.929.040.26