代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600075新疆天业C26化学原料和化学制品制造业4.476.661.491.182025-09-18UPO0.651.070.73
sh.600078澄星股份C26化学原料和化学制品制造业6.417.591.181.142025-09-18UPO0.550.730.8
sh.600096云天化C26化学原料和化学制品制造业25.815.720.611.062025-09-18UPO6.487.061.1
sh.600135乐凯胶片C26化学原料和化学制品制造业7.2810.471.441.112025-09-18OO0.520.730.65
sh.600141兴发集团C26化学原料和化学制品制造业27.1216.810.621.12025-09-18UPO4.294.481.3
sh.600160巨化股份C26化学原料和化学制品制造业36.769.60.261.12025-09-18UPUP1712.552.13
sh.600165ST宁科C26化学原料和化学制品制造业3.935.631.431.072025-09-17OUP0.530.40.75
sh.600223福瑞达C26化学原料和化学制品制造业7.778.011.031.142025-09-18OO0.741.230.67
sh.600227赤天化C26化学原料和化学制品制造业2.644.641.761.142025-09-18UPUP0.980.820.42
sh.600230沧州大化C26化学原料和化学制品制造业12.0214.091.171.092025-09-18UPO1.333.060.66
sh.600249两面针C26化学原料和化学制品制造业6.127.291.191.172025-09-18UPUP1.881.180.16
sh.600273嘉化能源C26化学原料和化学制品制造业8.147.080.871.172025-09-18OO1.361.491.55
sh.600309万华化学C26化学原料和化学制品制造业65.8835.080.531.062025-09-18UPO17.2124.74.56
sh.600315上海家化C26化学原料和化学制品制造业26.4129.351.1112025-09-18UPO2.062.791.43
sh.600319亚星化学C26化学原料和化学制品制造业7.886.750.861.132025-09-18UPO0.611.070.21
sh.600328中盐化工C26化学原料和化学制品制造业7.778.091.041.142025-09-18UPO1.631.90.83
sh.600331宏达股份C26化学原料和化学制品制造业10.996.630.61.12025-09-18UPUP6.674.80.45
sh.600346恒力石化C26化学原料和化学制品制造业16.6313.540.811.112025-09-18UPO3.344.071.47
sh.600352浙江龙盛C26化学原料和化学制品制造业10.229.250.911.092025-09-18UPUP2.62.563.02
sh.600367红星发展C26化学原料和化学制品制造业17.2313.280.771.12025-09-18UPUP5.343.860.56
sh.600370三房巷C26化学原料和化学制品制造业2.162.811.31.22025-09-18UPUP0.820.50.37
sh.600378昊华科技C26化学原料和化学制品制造业29.1714.050.481.12025-09-18UPO2.873.462.06
sh.600389江山股份C26化学原料和化学制品制造业25.2512.580.51.062025-09-18UPO1.771.831.76
sh.600409三友化工C26化学原料和化学制品制造业5.636.241.111.122025-09-18UPO1.821.841.13
sh.600423柳化股份C26化学原料和化学制品制造业3.675.621.531.192025-09-18UPO0.591.20.47
sh.600426华鲁恒升C26化学原料和化学制品制造业25.8712.980.51.12025-09-18UPO3.335.043.28
sh.600470六国化工C26化学原料和化学制品制造业5.687.171.261.212025-09-18OO0.820.880.44
sh.600486扬农化工C26化学原料和化学制品制造业71.931.110.431.022025-09-18UPO1.932.393.16
sh.600500中化国际C26化学原料和化学制品制造业4.346.531.51.12025-09-18UPO1.421.640.73
sh.600596新安股份C26化学原料和化学制品制造业10.669.310.871.072025-09-18UPO2.883.540.99
sh.600610中毅达C26化学原料和化学制品制造业11.8510.460.881.052025-09-18OO2.837.792.38
sh.600618氯碱化工C26化学原料和化学制品制造业10.449.290.891.082025-09-18UPUP1.241.221.29
sh.600623华谊集团C26化学原料和化学制品制造业8.468.581.011.072025-09-18UPUP1.911.610.89
sh.600691阳煤化工C26化学原料和化学制品制造业2.943.651.241.092025-09-18UPUP4.541.010.87
sh.600714金瑞矿业C26化学原料和化学制品制造业11.8511.070.931.092025-09-18UPO1.421.450.91
sh.600722金牛化工C26化学原料和化学制品制造业6.656.610.991.112025-09-18UPO2.482.660.37
sh.600727鲁北化工C26化学原料和化学制品制造业7.67.711.011.152025-09-18OO0.551.510.6
sh.600731湖南海利C26化学原料和化学制品制造业7.086.140.871.162025-09-18OO0.892.041.2
sh.600746江苏索普C26化学原料和化学制品制造业7.298.191.121.122025-09-18OO0.360.60.92
sh.600800渤海化学C26化学原料和化学制品制造业3.876.481.681.092025-09-18OO0.931.250.69
sh.600844金煤科技C26化学原料和化学制品制造业3.066.622.161.062025-09-18OO0.510.770.7
sh.600935华塑股份C26化学原料和化学制品制造业2.624.441.71.112025-09-18UPUP0.840.60.02
sh.600955维远股份C26化学原料和化学制品制造业14.428.8221.032025-09-18UPO0.410.480.01
sh.600989宝丰能源C26化学原料和化学制品制造业16.7413.380.81.092025-09-18UPO6.237.062.11
sh.601065江盐集团C26化学原料和化学制品制造业8.4510.761.271.152025-09-18UPUP0.490.490.05
sh.601208东材科技C26化学原料和化学制品制造业20.388.840.431.132025-09-18UPUP17.3312.970.77
sh.601216君正集团C26化学原料和化学制品制造业5.284.220.81.092025-09-18OUP6.696.050.77
sh.601568北元集团C26化学原料和化学制品制造业3.965.311.341.112025-09-18OUP1.230.830.01
sh.601678滨化股份C26化学原料和化学制品制造业4.215.651.341.072025-09-18OO1.621.680.48
sh.603004鼎龙科技C26化学原料和化学制品制造业24.2322.810.941.012025-09-18UPUP1.421.250.2
sh.603010万盛股份C26化学原料和化学制品制造业10.0913.421.330.992025-09-18UPUP0.460.460.81
sh.603026石大胜华C26化学原料和化学制品制造业42.5858.721.380.982025-09-18UPUP4.031.960.96
sh.603041美思德C26化学原料和化学制品制造业12.2612.521.021.152025-09-18UPO0.320.660.07
sh.603062麦加芯彩C26化学原料和化学制品制造业50.845.680.91.012025-09-18UPO0.590.850.28
sh.603065宿迁联盛C26化学原料和化学制品制造业8.4110.341.2312025-09-18OO0.320.650.01
sh.603067振华股份C26化学原料和化学制品制造业18.348.560.471.022025-09-18UPUP3.183.10.7
sh.603077和邦生物C26化学原料和化学制品制造业2.062.481.21.22025-09-18UPUP4.382.270.44
sh.603078江化微C26化学原料和化学制品制造业19.5716.570.850.992025-09-18UPUP4.753.231.19
sh.603086先达股份C26化学原料和化学制品制造业9.057.450.821.062025-09-18OO1.053.250.37
sh.603110东方材料C26化学原料和化学制品制造业16.3818.011.10.982025-09-18UPUP2.771.770.99
sh.603113金能科技C26化学原料和化学制品制造业6.7811.791.741.042025-09-18UPO0.781.070.16
sh.603120肯特催化C26化学原料和化学制品制造业42.0340.990.980.962025-09-18UPO0.781.081.08
sh.603125常青科技C26化学原料和化学制品制造业16.7915.240.911.042025-09-18OO0.871.630.26
sh.603155新亚强C26化学原料和化学制品制造业15.8816.821.061.022025-09-18OO0.581.880.47
sh.603172万丰股份C26化学原料和化学制品制造业17.515.650.891.192025-09-18UPUP0.360.350.44
sh.603181皇马科技C26化学原料和化学制品制造业16.1611.590.721.042025-09-18UPO2.713.061.06
sh.603188亚邦股份C26化学原料和化学制品制造业4.119.432.291.042025-09-18OO0.420.520.07
sh.603192汇得科技C26化学原料和化学制品制造业22.3221.90.981.072025-09-18UPO0.571.070.11
sh.603193润本股份C26化学原料和化学制品制造业28.3124.250.860.982025-09-18OO1.052.521.87
sh.603213镇洋发展C26化学原料和化学制品制造业13.3113.491.011.022025-09-18UPO0.731.270.07
sh.603217元利科技C26化学原料和化学制品制造业21.1921.751.030.932025-09-18UPUP0.80.660.39
sh.603227雪峰科技C26化学原料和化学制品制造业9.17.060.781.132025-09-18UPO1.962.550.49
sh.603255鼎际得C26化学原料和化学制品制造业37.1838.561.040.922025-09-18UPUP1.190.750.25
sh.603260合盛硅业C26化学原料和化学制品制造业51.1272.371.420.992025-09-18UPO3.985.230.59
sh.603276恒兴新材C26化学原料和化学制品制造业18.1816.450.91.22025-09-18UPUP0.630.550.21
sh.603281江瀚新材C26化学原料和化学制品制造业24.8628.391.140.932025-09-18UPO0.380.940.01
sh.603285键邦股份C26化学原料和化学制品制造业26.3824.530.931.12025-09-18UPUP3.731.270.22
sh.603299苏盐井神C26化学原料和化学制品制造业10.539.350.891.092025-09-18UPO0.860.90.32
sh.603310巍华新材C26化学原料和化学制品制造业17.918.421.030.942025-09-18OO0.620.860.8
sh.603360百傲化学C26化学原料和化学制品制造业25.4310.580.421.012025-09-18UPUP4.763.580.85
sh.603378亚士创能C26化学原料和化学制品制造业5.76101.740.982025-09-18OO0.340.460.41
sh.603379三美股份C26化学原料和化学制品制造业55.6530.620.550.972025-09-18UPO4.664.80.89
sh.603382海阳科技C26化学原料和化学制品制造业37.7536.220.960.922025-09-18UPUP2.892.020.37
sh.603395红四方C26化学原料和化学制品制造业34.9241.411.190.932025-09-18UPO1.41.660.01
sh.603585苏利股份C26化学原料和化学制品制造业18.3518.461.011.12025-09-18OO0.31.020.06
sh.603599广信股份C26化学原料和化学制品制造业11.7211.7511.062025-09-18UPO0.981.460.7
sh.603605珀莱雅C26化学原料和化学制品制造业80.6571.230.880.992025-09-18UPO4.275.3722.54
sh.603630拉芳家化C26化学原料和化学制品制造业25.7517.950.71.022025-09-18UPO1.892.220.16
sh.603639海利尔C26化学原料和化学制品制造业14.2114.931.051.042025-09-18UPO0.410.710.65
sh.603650彤程新材C26化学原料和化学制品制造业35.6232.080.91.012025-09-18UPUP4.713.470.82
sh.603681永冠新材C26化学原料和化学制品制造业16.8420.211.20.982025-09-18UPUP1.261.060.23
sh.603683晶华新材C26化学原料和化学制品制造业32.9811.310.341.12025-09-18UPUP4.492.880.31
sh.603722阿科力C26化学原料和化学制品制造业44.4838.010.851.032025-09-18UPO0.951.361.36
sh.603737三棵树C26化学原料和化学制品制造业45.5636.030.790.912025-09-18UPO1.792.051.14
sh.603790雅运股份C26化学原料和化学制品制造业23.6714.640.621.112025-09-18UPUP1.950.80.1
sh.603810丰山集团C26化学原料和化学制品制造业14.5714.671.011.132025-09-18OO0.310.380.18
sh.603823百合花C26化学原料和化学制品制造业13.1611.520.881.052025-09-18UPO0.942.050.32
sh.603826坤彩科技C26化学原料和化学制品制造业19.2117.960.930.972025-09-18UPUP0.950.723.97
sh.603867新化股份C26化学原料和化学制品制造业30.2924.370.81.012025-09-18UPUP2.061.451.38
sh.603879永悦科技C26化学原料和化学制品制造业6.166.1411.062025-09-18OO0.70.920.35
sh.603906龙蟠科技C26化学原料和化学制品制造业16.8618.231.080.932025-09-18UPUP10.385.140.52
sh.603916苏博特C26化学原料和化学制品制造业10.713.651.281.012025-09-18UPO0.631.460.64
sh.603928兴业股份C26化学原料和化学制品制造业16.0911.760.731.142025-09-18UPO1.132.920.07
sh.603931格林达C26化学原料和化学制品制造业27.425.050.911.012025-09-18UPO11.20.77
sh.603938三孚股份C26化学原料和化学制品制造业13.717.691.290.952025-09-18OO0.440.850.67
sh.603948建业股份C26化学原料和化学制品制造业24.7121.680.881.042025-09-18UPO1.531.540.24
sh.603968醋化股份C26化学原料和化学制品制造业12.0716.631.381.052025-09-18UPO0.280.380.14
sh.603977国泰集团C26化学原料和化学制品制造业11.969.570.80.992025-09-18OO0.992.140.74
sh.603980吉华集团C26化学原料和化学制品制造业6.226.291.011.122025-09-18UPUP4.812.790.01
sh.603983丸美生物C26化学原料和化学制品制造业39.940.921.030.932025-09-18OO0.751.390.32
sh.605008长鸿高科C26化学原料和化学制品制造业14.1815.541.10.962025-09-18UPO0.420.590.34
sh.605020永和股份C26化学原料和化学制品制造业27.7724.440.880.942025-09-18UPUP3.12.480.67
sh.605033美邦股份C26化学原料和化学制品制造业23.5119.290.821.112025-09-18UPO1.281.370.42
sh.605166聚合顺C26化学原料和化学制品制造业12.4211.460.921.022025-09-18UPUP1.541.480.47
sh.605183确成股份C26化学原料和化学制品制造业19.7116.930.861.052025-09-18UPO0.550.970.78
sh.605366宏柏新材C26化学原料和化学制品制造业6.138.581.40.992025-09-18OO0.511.220.32
sh.605399晨光新材C26化学原料和化学制品制造业12.7917.661.380.982025-09-18OO0.541.210.57
sh.605566福莱蒽特C26化学原料和化学制品制造业27.5922.820.831.012025-09-18UPUP1.081.010.05
sh.605589圣泉集团C26化学原料和化学制品制造业32.57240.7412025-09-18UPO5.836.020.36
sz.000301东方盛虹C26化学原料和化学制品制造业9.658.970.931.182025-09-18UPO1.281.470.63
sz.000408藏格矿业C26化学原料和化学制品制造业53.7715.70.291.122025-09-18UPUP5.595.272.19
sz.000422湖北宜化C26化学原料和化学制品制造业13.7111.10.811.142025-09-18UPO4.365.241.07
sz.000510新金路C26化学原料和化学制品制造业5.166.321.221.062025-09-18UPO1.031.720.84
sz.000525红太阳C26化学原料和化学制品制造业6.599.411.431.072025-09-18OO1.492.512.33
sz.000545金浦钛业C26化学原料和化学制品制造业3.414.191.231.092025-09-18UPUP2.742.111.01
sz.000553安道麦AC26化学原料和化学制品制造业6.589.191.41.072025-09-18OO0.370.511.24
sz.000565渝三峡AC26化学原料和化学制品制造业8.347.190.861.112025-09-18OO1.482.210.89
sz.000635英力特C26化学原料和化学制品制造业8.3610.991.321.132025-09-18OO0.330.680.65
sz.000637茂化实华C26化学原料和化学制品制造业4.185.681.361.152025-09-18UPO0.570.780.63
sz.000683博源化工C26化学原料和化学制品制造业6.024.450.741.12025-09-18UPO2.94.430.54
sz.000691*ST亚太C26化学原料和化学制品制造业9.045.570.621.122025-09-18UPO0.290.950.39
sz.000698沈阳化工C26化学原料和化学制品制造业4.236.41.511.132025-09-18UPO0.770.860.34
sz.000707双环科技C26化学原料和化学制品制造业6.57.41.141.132025-09-18UPO0.530.660.45
sz.000731四川美丰C26化学原料和化学制品制造业7.027.561.081.122025-09-18UPO0.50.660.63
sz.000792盐湖股份C26化学原料和化学制品制造业19.620.711.061.052025-09-18UPO11.9112.841.31
sz.000818航锦科技C26化学原料和化学制品制造业23.615.60.661.112025-09-18UPO6.168.521.18
sz.000822山东海化C26化学原料和化学制品制造业5.686.991.231.112025-09-18OO0.761.450.45
sz.000830鲁西化工C26化学原料和化学制品制造业14.057.70.551.142025-09-18UPO3.964.141.5
sz.000881中广核技C26化学原料和化学制品制造业7.739.271.21.12025-09-18OO0.861.590.64
sz.000893亚钾国际C26化学原料和化学制品制造业35.7216.360.461.092025-09-18UPUP5.174.141.25
sz.000902新洋丰C26化学原料和化学制品制造业13.799.550.691.072025-09-18UPO1.912.262.27
sz.000912泸天化C26化学原料和化学制品制造业4.327.141.651.142025-09-18OO0.390.570.46
sz.000920沃顿科技C26化学原料和化学制品制造业12.088.650.721.12025-09-18UPO1.231.991.31
sz.000930中粮科技C26化学原料和化学制品制造业6.038.341.381.142025-09-18UPO1.171.270.75
sz.000985大庆华科C26化学原料和化学制品制造业17.7916.190.911.112025-09-18OO0.240.360.68
sz.000990诚志股份C26化学原料和化学制品制造业7.6712.131.581.112025-09-18UPO1.051.160.79
sz.001207联科科技C26化学原料和化学制品制造业23.0919.180.831.12025-09-18OO0.761.330.3
sz.001217华尔泰C26化学原料和化学制品制造业11.7313.241.131.082025-09-18UPO0.670.690.07
sz.001218丽臣实业C26化学原料和化学制品制造业19.8219.7811.172025-09-18UPO0.380.410.03
sz.001231农心科技C26化学原料和化学制品制造业20.4920.661.011.152025-09-18UPO0.290.330.07
sz.001255博菲电气C26化学原料和化学制品制造业31.7233.371.051.012025-09-18UPO0.330.820.27
sz.001328登康口腔C26化学原料和化学制品制造业38.9133.990.870.952025-09-18OO0.7210.55
sz.001333光华股份C26化学原料和化学制品制造业21.7222.421.031.062025-09-18UPUP0.430.420.03
sz.001358兴欣新材C26化学原料和化学制品制造业28.6924.30.851.052025-09-18UPUP0.860.620.11
sz.002004华邦健康C26化学原料和化学制品制造业4.645.711.231.122025-09-18UPO1.211.310.67
sz.002037保利联合C26化学原料和化学制品制造业11.0810.870.981.072025-09-18UPO1.424.11.21
sz.002054德美化工C26化学原料和化学制品制造业6.627.91.191.162025-09-18OUP0.940.710.79
sz.002057中钢天源C26化学原料和化学制品制造业10.767.740.721.162025-09-18UPO4.075.331.93
sz.002068黑猫股份C26化学原料和化学制品制造业10.668.250.771.082025-09-18UPO2.572.871.91
sz.002092中泰化学C26化学原料和化学制品制造业4.718.681.841.072025-09-18UPO1.832.070.7
sz.002094青岛金王C26化学原料和化学制品制造业8.186.390.781.122025-09-18OO2.477.220.91
sz.002096易普力C26化学原料和化学制品制造业13.6811.870.871.112025-09-18UPO1.082.321.21
sz.002109兴化股份C26化学原料和化学制品制造业3.994.781.21.232025-09-18UPUP1.551.340.44
sz.002125湘潭电化C26化学原料和化学制品制造业14.4810.050.691.132025-09-18UPO6.87.221.48
sz.002136安纳达C26化学原料和化学制品制造业10.9512.121.111.142025-09-18UPO0.70.890.72
sz.002145中核钛白C26化学原料和化学制品制造业4.944.9311.12025-09-18UPUP4.993.90.77
sz.002165红宝丽C26化学原料和化学制品制造业9.336.540.71.192025-09-18UPO5.439.10.55
sz.002170芭田股份C26化学原料和化学制品制造业10.416.650.641.122025-09-18UPUP3.763.330.64
sz.002211ST宏达C26化学原料和化学制品制造业3.557.021.981.122025-09-18UPUP0.480.330.28
sz.002215诺普信C26化学原料和化学制品制造业13.337.610.571.12025-09-18UPO4.114.680.84
sz.002226江南化工C26化学原料和化学制品制造业6.585.130.781.162025-09-18UPO3.43.921.22
sz.002246北化股份C26化学原料和化学制品制造业16.7411.060.661.172025-09-18OO3.536.320.58
sz.002250联化科技C26化学原料和化学制品制造业10.8712.341.141.052025-09-18UPO5.047.591.72
sz.002258利尔化学C26化学原料和化学制品制造业12.0811.630.961.052025-09-18UPO1.552.311.62
sz.002274华昌化工C26化学原料和化学制品制造业6.416.51.011.172025-09-18OO0.710.790.93
sz.002312川发龙蟒C26化学原料和化学制品制造业11.1710.90.981.032025-09-18UPUP4.694.450.6
sz.002319乐通股份C26化学原料和化学制品制造业11.5613.591.181.12025-09-18OUP0.910.830.59
sz.002326永太科技C26化学原料和化学制品制造业16.4619.331.171.052025-09-18UPUP6.976.260.56
sz.002360同德化工C26化学原料和化学制品制造业5.117.431.451.182025-09-18OO0.340.770.4
sz.002361神剑股份C26化学原料和化学制品制造业6.525.050.771.172025-09-18OO1.63.030.45
sz.002386天原股份C26化学原料和化学制品制造业5.26.341.221.112025-09-18UPUP1.731.320.26
sz.002391长青股份C26化学原料和化学制品制造业6.037.421.231.152025-09-18UPO0.410.970.22
sz.002398垒知集团C26化学原料和化学制品制造业5.16.071.191.142025-09-18OO0.551.660.67
sz.002407多氟多C26化学原料和化学制品制造业16.4116.911.031.052025-09-18UPUP27.78.530.81
sz.002408齐翔腾达C26化学原料和化学制品制造业4.956.191.251.122025-09-18UPO0.851.340.69
sz.002409雅克科技C26化学原料和化学制品制造业64.3346.150.7212025-09-18UPUP14.486.931.93
sz.002440闰土股份C26化学原料和化学制品制造业6.958.981.291.112025-09-18OO1.261.330.43
sz.002442龙星科技C26化学原料和化学制品制造业6.336.140.971.142025-09-18OO0.510.590.49
sz.002453华软科技C26化学原料和化学制品制造业6.058.571.421.082025-09-18UPUP1.911.60.68
sz.002455百川股份C26化学原料和化学制品制造业7.139.71.361.082025-09-18UPUP2.031.560.49
sz.002469三维化学C26化学原料和化学制品制造业8.856.620.751.152025-09-18UPO1.331.340.29
sz.002470金正大C26化学原料和化学制品制造业1.933.141.631.072025-09-18UPUP3.041.330.29
sz.002476宝莫股份C26化学原料和化学制品制造业6.046.951.151.112025-09-18UPUP1.981.490.32
sz.002493荣盛石化C26化学原料和化学制品制造业9.3411.441.231.032025-09-18UPO2.032.791.26
sz.002496*ST辉丰C26化学原料和化学制品制造业1.643.292.011.142025-09-18OO0.350.360.27
sz.002538司尔特C26化学原料和化学制品制造业5.177.321.421.12025-09-18OO0.740.750.28
sz.002539云图控股C26化学原料和化学制品制造业10.699.250.861.082025-09-18UPO2.082.240.66
sz.002545东方铁塔C26化学原料和化学制品制造业13.297.530.571.12025-09-18UPUP7.92.360.51
sz.002584西陇科学C26化学原料和化学制品制造业8.388.280.991.112025-09-18OO1.342.420.61
sz.002588史丹利C26化学原料和化学制品制造业9.386.550.71.092025-09-18UPO1.221.270.84
sz.002591恒大高新C26化学原料和化学制品制造业5.87.731.331.112025-09-18OO0.50.630.39
sz.002601龙佰集团C26化学原料和化学制品制造业19.2115.630.811.12025-09-18UPUP7.173.952.32
sz.002632道明光学C26化学原料和化学制品制造业10.847.210.671.132025-09-18UPUP3.191.760.65
sz.002637赞宇科技C26化学原料和化学制品制造业10.9610.410.951.062025-09-18UPO1.291.431.46
sz.002643万润股份C26化学原料和化学制品制造业13.3312.780.961.032025-09-18UPUP2.952.552.1
sz.002648卫星化学C26化学原料和化学制品制造业18.9111.240.591.12025-09-18UPO7.4410.523.42
sz.002666德联集团C26化学原料和化学制品制造业5.425.821.071.192025-09-18UPO0.810.830.32
sz.002669康达新材C26化学原料和化学制品制造业14.214.040.991.092025-09-18UPO1.923.370.72
sz.002734利民股份C26化学原料和化学制品制造业18.96130.691.152025-09-18OO4.978.850.46
sz.002748世龙实业C26化学原料和化学制品制造业9.4512.451.321.092025-09-18UPUP1.940.750.14
sz.002749国光股份C26化学原料和化学制品制造业14.5810.680.731.112025-09-18UPO0.430.540.63
sz.002753永东股份C26化学原料和化学制品制造业6.919.071.311.132025-09-18OO0.280.610.17
sz.002759天际股份C26化学原料和化学制品制造业17.51181.031.042025-09-18UPUP33.586.970.47
sz.002783凯龙股份C26化学原料和化学制品制造业9.8310.361.051.122025-09-18UPO1.032.530.07
sz.002802洪汇新材C26化学原料和化学制品制造业13.3615.521.161.052025-09-18OO0.330.510.03
sz.002809红墙股份C26化学原料和化学制品制造业12.4612.811.031.142025-09-18UPUP3.081.810.04
sz.002810山东赫达C26化学原料和化学制品制造业13.418.761.41.062025-09-18UPO0.751.170.64
sz.002827高争民爆C26化学原料和化学制品制造业40.3218.850.471.132025-09-18OO3.047.650.38
sz.002895川恒股份C26化学原料和化学制品制造业25.7719.510.761.052025-09-18UPO2.512.570.6
sz.002909集泰股份C26化学原料和化学制品制造业6.597.691.171.122025-09-18UPO0.821.390.3
sz.002915中欣氟材C26化学原料和化学制品制造业28.2117.240.611.042025-09-18UPUP13.1910.60.55
sz.002917金奥博C26化学原料和化学制品制造业14.2911.690.821.092025-09-18OO0.841.990.36
sz.002919名臣健康C26化学原料和化学制品制造业15.6814.990.960.992025-09-18OO0.740.881.78
sz.002942新农股份C26化学原料和化学制品制造业18.6218.5611.022025-09-18UPO0.450.740.17
sz.002971和远气体C26化学原料和化学制品制造业30.618.940.621.022025-09-18UPUP1.211.080.71
sz.002986宇新股份C26化学原料和化学制品制造业11.414.221.250.962025-09-18OO0.440.930.22
sz.003002壶化股份C26化学原料和化学制品制造业23.9216.870.710.982025-09-18OO0.731.881.07
sz.003017大洋生物C26化学原料和化学制品制造业33.225.090.761.172025-09-18UPO1.912.180.13
sz.003022联泓新科C26化学原料和化学制品制造业21.6628.21.30.872025-09-18UPUP6.783.40.51
sz.003042中农联合C26化学原料和化学制品制造业16.1620.621.281.052025-09-18OO0.40.730.12
sz.300019硅宝科技C26化学原料和化学制品制造业22.2214.540.651.12025-09-18UPO3.586.631.13
sz.300041回天新材C26化学原料和化学制品制造业11.459.420.821.062025-09-18UPUP3.733.451.44
sz.300055万邦达C26化学原料和化学制品制造业5.8214.532.51.072025-09-18OO0.5710.29
sz.300067安诺其C26化学原料和化学制品制造业5.064.930.971.152025-09-18OO1.932.310.52
sz.300072海新能科C26化学原料和化学制品制造业3.727.662.061.062025-09-18UPO1.391.520.72
sz.300082奥克股份C26化学原料和化学制品制造业7.778.881.141.112025-09-18UPO0.821.210.46
sz.300107建新股份C26化学原料和化学制品制造业7.478.011.071.132025-09-18OO0.710.880.61
sz.300109新开源C26化学原料和化学制品制造业17.1313.840.8112025-09-18UPO1.832.590.55
sz.300121阳谷华泰C26化学原料和化学制品制造业15.9610.390.651.062025-09-18UPUP4.323.331.41
sz.300132青松股份C26化学原料和化学制品制造业6.189.741.581.042025-09-18UPO1.241.440.74
sz.300174元力股份C26化学原料和化学制品制造业17.415.320.8812025-09-18UPO2.242.32.49
sz.300200高盟新材C26化学原料和化学制品制造业10.168.580.841.142025-09-18UPO1.11.80.95
sz.300214日科化学C26化学原料和化学制品制造业7.666.80.891.162025-09-18UPO11.270.8
sz.300225*ST金泰C26化学原料和化学制品制造业5.368.411.571.12025-09-18UPO1.081.370.86
sz.300243瑞丰高材C26化学原料和化学制品制造业11.2611.120.991.112025-09-18UPUP1.221.120.53
sz.300261雅本化学C26化学原料和化学制品制造业7.310.221.41.052025-09-18OO1.742.350.97
sz.300285国瓷材料C26化学原料和化学制品制造业22.523.061.021.022025-09-18UPO6.256.394.86
sz.300343ST联创C26化学原料和化学制品制造业5.068.881.761.042025-09-18UPO0.931.080.78
sz.300387富邦科技C26化学原料和化学制品制造业9.248.320.91.152025-09-18OO0.791.070.29
sz.300398飞凯材料C26化学原料和化学制品制造业2418.710.781.042025-09-18UPO8.799.290.8
sz.300405科隆股份C26化学原料和化学制品制造业6.146.691.091.142025-09-18UPO0.491.260.12
sz.300429强力新材C26化学原料和化学制品制造业13.9313.770.991.032025-09-18OO2.864.920.41
sz.300437清水源C26化学原料和化学制品制造业8.9818.342.041.032025-09-18UPO0.440.70.14
sz.300446航天智造C26化学原料和化学制品制造业17.0715.180.891.072025-09-18OO2.122.810.2
sz.300481濮阳惠成C26化学原料和化学制品制造业14.5118.61.281.132025-09-18OO0.710.890.7
sz.300487蓝晓科技C26化学原料和化学制品制造业54.0526.310.491.042025-09-18UPUP2.652.454.11
sz.300505川金诺C26化学原料和化学制品制造业19.6119.250.981.12025-09-18UPO1.844.130.31
sz.300522世名科技C26化学原料和化学制品制造业13.2912.510.941.042025-09-18OO0.772.660.65
sz.300535达威股份C26化学原料和化学制品制造业19.3517.020.881.142025-09-18UPO0.460.80.04
sz.300537广信材料C26化学原料和化学制品制造业24.4118.790.771.12025-09-18OO2.535.570.39
sz.300568星源材质C26化学原料和化学制品制造业13.7814.781.070.982025-09-18UPUP16.8112.270.55
sz.300575中旗股份C26化学原料和化学制品制造业6.97.781.1312025-09-18UPUP4.161.460.91
sz.300586美联新材C26化学原料和化学制品制造业10.999.170.831.062025-09-18OO2.454.361.26
sz.300596利安隆C26化学原料和化学制品制造业33.8832.050.951.012025-09-18UPO1.671.861.69
sz.300610晨化股份C26化学原料和化学制品制造业11.9713.111.11.092025-09-18OO0.470.980.26
sz.300637扬帆新材C26化学原料和化学制品制造业13.6910.540.771.072025-09-18UPO1.492.630.24
sz.300641正丹股份C26化学原料和化学制品制造业22.7616.040.71.172025-09-18UPO1.843.110.3
sz.300655晶瑞电材C26化学原料和化学制品制造业13.069.980.761.052025-09-18UPUP11.079.291.43
sz.300665飞鹿股份C26化学原料和化学制品制造业9.68.540.891.162025-09-18UPO1.932.730.14
sz.300721怡达股份C26化学原料和化学制品制造业14.0915.411.091.032025-09-18OO0.480.990.7
sz.300727润禾材料C26化学原料和化学制品制造业43.8822.830.521.092025-09-18UPUP6.553.940.65
sz.300740水羊股份C26化学原料和化学制品制造业21.4115.670.730.982025-09-18UPUP4.034.020.87
sz.300741华宝股份C26化学原料和化学制品制造业19.3929.011.51.022025-09-18UPUP1.030.870.27
sz.300758七彩化学C26化学原料和化学制品制造业14.2913.250.930.982025-09-18UPO1.222.470.43
sz.300796贝斯美C26化学原料和化学制品制造业10.2711.191.091.012025-09-18OO0.911.520.66
sz.300798锦鸡股份C26化学原料和化学制品制造业8.139.591.181.052025-09-18OO1.052.30.07
sz.300801泰和科技C26化学原料和化学制品制造业27.6821.320.771.022025-09-18UPUP5.094.410.33
sz.300804广康生化C26化学原料和化学制品制造业3937.040.951.12025-09-18OO0.561.360.21
sz.300821东岳硅材C26化学原料和化学制品制造业9.6913.571.412025-09-18OO2.084.840.32
sz.300834星辉环材C26化学原料和化学制品制造业22.9425.031.091.052025-09-18UPO0.310.530
sz.300848美瑞新材C26化学原料和化学制品制造业16.5114.350.870.932025-09-18OO0.670.692.23
sz.300856科思股份C26化学原料和化学制品制造业13.9718.181.30.972025-09-18OO0.560.780.83
sz.300886华业香料C26化学原料和化学制品制造业28.4729.471.041.042025-09-18UPO0.631.330.05
sz.300891惠云钛业C26化学原料和化学制品制造业9.9114.531.471.132025-09-18UPUP2.151.60.04
sz.300910瑞丰新材C26化学原料和化学制品制造业57.2846.670.810.942025-09-18UPO1.021.121.24
sz.300927江天化学C26化学原料和化学制品制造业26.0821.430.821.012025-09-18UPO0.731.540.36
sz.300955嘉亨家化C26化学原料和化学制品制造业28.5526.10.9112025-09-18UPO1.311.480.06
sz.300957贝泰妮C26化学原料和化学制品制造业47.46101.632.140.892025-09-18UPUP2.412.310.14
sz.301035润丰股份C26化学原料和化学制品制造业77.0659.430.770.892025-09-18UPO0.811.152.12
sz.301036双乐股份C26化学原料和化学制品制造业34.7431.510.911.012025-09-18OO0.561.010.46
sz.301037保立佳C26化学原料和化学制品制造业14.47130.91.092025-09-18UPO0.30.480.08
sz.301059金三江C26化学原料和化学制品制造业11.5511.460.991.012025-09-18OO0.30.490.46
sz.301065本立科技C26化学原料和化学制品制造业23.1624.621.061.052025-09-18OO0.440.790.04
sz.301069凯盛新材C26化学原料和化学制品制造业23.224.511.060.892025-09-18UPUP4.364.090.09
sz.301076新瀚新材C26化学原料和化学制品制造业57.0227.310.481.032025-09-18UPUP17.019.370.79
sz.301077星华新材C26化学原料和化学制品制造业27.0517.320.6412025-09-18UPUP3.721.160.37
sz.301090华润材料C26化学原料和化学制品制造业7.7210.061.31.092025-09-18UPO0.410.480.01
sz.301092争光股份C26化学原料和化学制品制造业30.0330.1211.022025-09-18OO0.360.870.12
sz.301100风光股份C26化学原料和化学制品制造业19.7521.941.111.112025-09-18UPUP0.690.40
sz.301108洁雅股份C26化学原料和化学制品制造业31.3228.170.91.032025-09-18UPUP1.490.920.03
sz.301118恒光股份C26化学原料和化学制品制造业24.9928.771.151.012025-09-18UPUP1.0510.03
sz.301149隆华新材C26化学原料和化学制品制造业11.0812.691.151.022025-09-18OO0.51.010.02
sz.301190善水科技C26化学原料和化学制品制造业29.0222.840.791.092025-09-18UPUP1.330.890.11
sz.301209联合化学C26化学原料和化学制品制造业86.1729.050.340.982025-09-18OO0.831.450.5
sz.301212联盛化学C26化学原料和化学制品制造业26.2732.511.240.932025-09-18OO0.460.470.02
sz.301216万凯新材C26化学原料和化学制品制造业19.5215.840.811.052025-09-18UPUP5.523.250.12
sz.301220亚香股份C26化学原料和化学制品制造业43.3136.050.830.982025-09-18UPO0.941.440.4
sz.301238瑞泰新材C26化学原料和化学制品制造业21.2421.871.030.982025-09-18UPUP63.120.03
sz.301256华融化学C26化学原料和化学制品制造业10.6210.020.941.12025-09-18OO0.890.940.17
sz.301283聚胶股份C26化学原料和化学制品制造业41.3834.010.820.982025-09-18UPO0.630.760.34
sz.301286侨源股份C26化学原料和化学制品制造业25.626.191.020.992025-09-18OO0.490.783.72
sz.301292海科新源C26化学原料和化学制品制造业18.8819.061.010.982025-09-18UPUP2.362.130.14
sz.301300远翔新材C26化学原料和化学制品制造业40.1131.150.781.132025-09-18UPO0.70.970.24
sz.301349信德新材C26化学原料和化学制品制造业40.542.771.060.892025-09-18UPUP1.61.570
sz.301371敷尔佳C26化学原料和化学制品制造业25.5529.091.140.962025-09-18UPO0.430.660
sz.301373凌玮科技C26化学原料和化学制品制造业3331.080.941.052025-09-18UPO0.551.010.1
sz.301393昊帆生物C26化学原料和化学制品制造业56.7260.831.070.892025-09-18UPUP2.121.740.02
sz.301395仁信新材C26化学原料和化学制品制造业11.210.780.961.142025-09-18OO0.480.540.24
sz.301429森泰股份C26化学原料和化学制品制造业19.5520.081.031.042025-09-18UPO0.220.320.07
sz.301487盟固利C26化学原料和化学制品制造业2928.60.990.982025-09-18UPUP16.925.720.04
sz.301518长华化学C26化学原料和化学制品制造业28.0522.740.811.032025-09-18UPUP1.951.520.17
sz.301555惠柏新材C26化学原料和化学制品制造业30.3833.541.11.032025-09-18UPO0.81.50.02
sz.301585蓝宇股份C26化学原料和化学制品制造业34.2937.921.111.062025-09-18UPO0.650.720.14
sz.301617博苑股份C26化学原料和化学制品制造业74.7647.650.640.982025-09-18UPUP4.022.540.17
sz.301618长联科技C26化学原料和化学制品制造业58.8586.31.470.912025-09-18UPUP0.710.680.01
sz.301665泰禾股份C26化学原料和化学制品制造业29.9530.891.031.092025-09-18UPO0.91.20.31