代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600182S佳通C29橡胶和塑料制品业15.149.950.661.152025-09-19OO0.260.413.08
sh.600210紫江企业C29橡胶和塑料制品业7.444.30.581.142025-09-19UPUP3.543.191.32
sh.600458时代新材C29橡胶和塑料制品业14.7510.950.741.072025-09-19UPUP2.622.041.09
sh.600469风神股份C29橡胶和塑料制品业5.915.951.011.152025-09-19UPO0.390.520.55
sh.601058赛轮轮胎C29橡胶和塑料制品业14.637.150.491.092025-09-19UPO3.144.641.95
sh.601163三角轮胎C29橡胶和塑料制品业13.7116.581.211.092025-09-19UPO0.410.530.01
sh.601500通用股份C29橡胶和塑料制品业4.686.541.41.122025-09-19OUP1.461.130.03
sh.601966玲珑轮胎C29橡胶和塑料制品业15.6622.651.450.942025-09-19UPO3.073.330.24
sh.603033三维股份C29橡胶和塑料制品业12.6412.240.9712025-09-19UPUP1.811.31.5
sh.603049中策橡胶C29橡胶和塑料制品业50.0346.370.931.032025-09-19UPUP3.272.290.48
sh.603051鹿山新材C29橡胶和塑料制品业23.7628.51.20.972025-09-19UPUP3.211.970.23
sh.603159上海亚虹C29橡胶和塑料制品业24.8419.210.771.122025-09-19UPUP1.110.780.06
sh.603212赛伍技术C29橡胶和塑料制品业11.5319.831.720.942025-09-19UPO2.013.380.29
sh.603221爱丽家居C29橡胶和塑料制品业13.1611.080.841.132025-09-19UPUP1.530.990.08
sh.603266天龙股份C29橡胶和塑料制品业24.6517.320.71.122025-09-19UPUP5.992.540.51
sh.603330天洋新材C29橡胶和塑料制品业7.549.021.21.072025-09-19UPUP2.280.910.5
sh.603408建霖家居C29橡胶和塑料制品业11.8912.161.021.092025-09-19UPO0.310.320.12
sh.603580*ST艾艾C29橡胶和塑料制品业14.85171.141.082025-09-19OUP0.260.230.4
sh.603615茶花股份C29橡胶和塑料制品业27.514.260.521.022025-09-19UPUP1.741.210.24
sh.603655朗博科技C29橡胶和塑料制品业43.2923.490.541.112025-09-19UPUP2.260.980.58
sh.603657春光科技C29橡胶和塑料制品业37.4820.10.541.062025-09-19UPO1.862.050.15
sh.603726朗迪集团C29橡胶和塑料制品业20.8814.570.71.12025-09-19UPUP1.91.60.27
sh.603806福斯特C29橡胶和塑料制品业15.7518.921.20.972025-09-19UPO4.335.561.06
sh.603856东宏股份C29橡胶和塑料制品业11.5612.461.081.142025-09-19OO0.30.980.28
sh.603991至正股份C29橡胶和塑料制品业62.4945.640.731.022025-09-19OO1.242.031.38
sh.603992松霖科技C29橡胶和塑料制品业31.8218.870.590.992025-09-19UPUP1.91.580.39
sh.605099共创草坪C29橡胶和塑料制品业32.6728.050.860.942025-09-19UPO1.992.220.38
sh.605255天普股份C29橡胶和塑料制品业91.96160.171.22025-09-19UPUP1.20.830.4
sh.605488福莱新材C29橡胶和塑料制品业36.7319.10.521.132025-09-19UPUP9.343.560.28
sz.000589贵州轮胎C29橡胶和塑料制品业4.574.641.011.182025-09-19UPO0.991.010.67
sz.000599青岛双星C29橡胶和塑料制品业5.466.071.111.142025-09-19UPUP1.361.140.67
sz.000619海螺新材C29橡胶和塑料制品业5.898.121.381.122025-09-19OO0.470.550.73
sz.000659珠海中富C29橡胶和塑料制品业2.883.891.351.092025-09-19UPUP2.821.340.38
sz.000859国风新材C29橡胶和塑料制品业6.685.710.851.162025-09-19OO1.372.030.6
sz.000887中鼎股份C29橡胶和塑料制品业23.9613.190.551.042025-09-19UPUP28.5613.171.96
sz.000973佛塑科技C29橡胶和塑料制品业7.416.090.821.152025-09-19UPUP3.412.930.5
sz.001356富岭股份C29橡胶和塑料制品业15.3115.831.031.122025-09-19OUP1.471.360.07
sz.001368通达创智C29橡胶和塑料制品业24.9822.920.921.052025-09-19UPO0.290.670.21
sz.001378德冠新材C29橡胶和塑料制品业22.4430.81.371.042025-09-19OO0.250.310
sz.002014永新股份C29橡胶和塑料制品业11.685.130.441.162025-09-19UPO0.380.395.34
sz.002108沧州明珠C29橡胶和塑料制品业4.115.361.31.122025-09-19UPUP5.563.20.78
sz.002224三力士C29橡胶和塑料制品业4.638.881.921.132025-09-19OUP1.580.990.58
sz.002243力合科创C29橡胶和塑料制品业9.1710.431.141.152025-09-19UPUP1.871.540.65
sz.002263大东南C29橡胶和塑料制品业4.013.220.81.172025-09-19UPO10.1510.720.75
sz.002324普利特C29橡胶和塑料制品业14.310.720.751.062025-09-19UPO3.543.751.58
sz.002372伟星新材C29橡胶和塑料制品业10.4311.321.091.012025-09-19OO1.11.322.93
sz.002381双箭股份C29橡胶和塑料制品业6.717.651.141.182025-09-19OO0.380.40.38
sz.002382蓝帆医疗C29橡胶和塑料制品业5.7613.972.431.072025-09-19OO0.561.281.17
sz.002395双象股份C29橡胶和塑料制品业18.0513.30.741.072025-09-19OO0.81.550.86
sz.002420毅昌科技C29橡胶和塑料制品业7.767.140.921.192025-09-19UPUP2.781.570.14
sz.002522浙江众成C29橡胶和塑料制品业5.18.681.71.112025-09-19UPUP1.371.330.2
sz.002585双星新材C29橡胶和塑料制品业5.7410.261.791.072025-09-19UPUP2.261.540.41
sz.002641公元股份C29橡胶和塑料制品业5.15.131.011.152025-09-19UPUP0.990.580.82
sz.002676顺威股份C29橡胶和塑料制品业10.575.130.491.112025-09-19UPO3.654.090.61
sz.002694顾地科技C29橡胶和塑料制品业4.365.711.311.112025-09-19OO0.370.410.5
sz.002735王子新材C29橡胶和塑料制品业15.4113.430.871.012025-09-19UPO7.127.40.69
sz.002768国恩股份C29橡胶和塑料制品业48.0128.390.591.082025-09-19UPUP3.292.50.57
sz.002790瑞尔特C29橡胶和塑料制品业7.388.271.121.082025-09-19OO0.30.340.27
sz.002812恩捷股份C29橡胶和塑料制品业42.8680.251.870.912025-09-19UPUP19.159.681.82
sz.002825纳尔股份C29橡胶和塑料制品业9.959.020.911.072025-09-19OO0.60.820.12
sz.002838道恩股份C29橡胶和塑料制品业24.9222.190.8912025-09-19UPO2.152.310.42
sz.002886沃特股份C29橡胶和塑料制品业23.3517.580.751.032025-09-19UPUP4.172.61.63
sz.002984森麒麟C29橡胶和塑料制品业19.722.171.130.942025-09-19UPO2.723.071.16
sz.003011海象新材C29橡胶和塑料制品业21.322.081.040.992025-09-19UPUP0.660.660.09
sz.003018金富科技C29橡胶和塑料制品业12.2310.130.831.222025-09-19OUP0.340.340.13
sz.300169天晟新材C29橡胶和塑料制品业7.327.761.061.052025-09-19OO0.992.460.38
sz.300180华峰超纤C29橡胶和塑料制品业7.576.530.861.082025-09-19OO4.8611.61.08
sz.300198ST纳川C29橡胶和塑料制品业2.433.861.591.072025-09-19OUP0.560.480.62
sz.300218安利股份C29橡胶和塑料制品业19.5412.70.651.092025-09-19UPO2.53.251.02
sz.300221银禧科技C29橡胶和塑料制品业8.788.320.951.112025-09-19UPO1.832.520.48
sz.300230永利股份C29橡胶和塑料制品业5.364.690.881.162025-09-19UPUP1.31.230.69
sz.300305裕兴股份C29橡胶和塑料制品业6.1110.451.711.092025-09-19OO0.430.530.54
sz.300320海达股份C29橡胶和塑料制品业10.468.540.821.082025-09-19UPO1.261.351.7
sz.300321同大股份C29橡胶和塑料制品业38.7521.650.561.162025-09-19UPUP0.860.850.52
sz.300375鹏翎股份C29橡胶和塑料制品业5.084.810.951.122025-09-19UPO1.311.640.47
sz.300478杭州高新C29橡胶和塑料制品业25.0314.550.581.032025-09-19UPUP4.832.270.17
sz.300539横河精密C29橡胶和塑料制品业40.413.240.331.12025-09-19UPUP10.386.30.32
sz.300547川环科技C29橡胶和塑料制品业44.2219.420.441.032025-09-19UPO8.429.980.88
sz.300587天铁科技C29橡胶和塑料制品业8.857.180.811.062025-09-19UPUP3.583.360.79
sz.300599雄塑科技C29橡胶和塑料制品业7.7211.341.471.062025-09-19OO0.460.550.02
sz.300644南京聚隆C29橡胶和塑料制品业35.9222.390.621.122025-09-19UPO3.1540.27
sz.300677英科医疗C29橡胶和塑料制品业35.6633.640.941.082025-09-19UPO4.27.40.54
sz.300716ST泉为C29橡胶和塑料制品业12.8611.580.91.032025-09-19UPUP0.810.50.23
sz.300717华信新材C29橡胶和塑料制品业20.0717.080.851.182025-09-19UPO0.461.10.12
sz.300731科创新源C29橡胶和塑料制品业48.0625.580.530.962025-09-19UPO6.166.310.6
sz.300767震安科技C29橡胶和塑料制品业22.9524.11.050.922025-09-19UPUP5.234.340.95
sz.300784利安科技C29橡胶和塑料制品业56.3163.21.120.962025-09-19UPUP0.620.590.05
sz.300806斯迪克C29橡胶和塑料制品业26.0115.580.61.042025-09-19UPUP5.293.961.76
sz.300849锦盛新材C29橡胶和塑料制品业13.5314.271.051.092025-09-19UPUP0.940.750.13
sz.300868杰美特C29橡胶和塑料制品业31.9627.50.861.012025-09-19UPUP1.010.970.22
sz.300905宝丽迪C29橡胶和塑料制品业35.4627.790.780.982025-09-19UPUP4.532.650.26
sz.300920润阳科技C29橡胶和塑料制品业47.9528.040.5812025-09-19OO1.11.480.16
sz.300980祥源新材C29橡胶和塑料制品业25.3123.230.920.942025-09-19UPUP2.261.420.23
sz.300981中红医疗C29橡胶和塑料制品业13.6315.641.151.12025-09-19UPO0.621.630.02
sz.300995奇德新材C29橡胶和塑料制品业50.527.770.551.022025-09-19UPO1.682.10.13
sz.301000肇民科技C29橡胶和塑料制品业51.1929.910.580.892025-09-19UPUP8.744.820.53
sz.301003江苏博云C29橡胶和塑料制品业35.627.210.761.052025-09-19UPO0.71.150.17
sz.301019宁波色母C29橡胶和塑料制品业16.6516.440.991.092025-09-19OO0.310.560.12
sz.301131聚赛龙C29橡胶和塑料制品业47.8543.210.91.042025-09-19UPO0.811.280.24
sz.301161唯万密封C29橡胶和塑料制品业37.6924.490.650.992025-09-19UPUP4.063.880.38
sz.301193家联科技C29橡胶和塑料制品业19.4418.890.970.932025-09-19UPO0.761.320.31
sz.301196唯科科技C29橡胶和塑料制品业106.0856.40.531.072025-09-19UPUP7.395.70.24
sz.301198喜悦智行C29橡胶和塑料制品业11.6512.791.10.952025-09-19UPO0.430.480.12
sz.301233盛帮股份C29橡胶和塑料制品业55.8544.210.791.062025-09-19UPO0.761.160.59
sz.301237和顺科技C29橡胶和塑料制品业46.230.540.661.062025-09-19UPUP0.870.680.12
sz.301323新莱福C29橡胶和塑料制品业51.7341.730.811.032025-09-19UPO1.431.730.46
sz.301356天振股份C29橡胶和塑料制品业23.4819.160.820.992025-09-19UPUP1.570.580.05
sz.301459丰茂股份C29橡胶和塑料制品业43.8838.830.881.062025-09-19OO0.91.350.74
sz.301538骏鼎达C29橡胶和塑料制品业93.5664.060.6812025-09-19UPUP4.152.230.36
sz.301565中仑新材C29橡胶和塑料制品业24.9123.490.940.962025-09-19UPUP2.322.040.21
sz.301588美新科技C29橡胶和塑料制品业21.2923.51.11.112025-09-19UPUP0.650.460.01
sz.301591肯特股份C29橡胶和塑料制品业42.3342.861.010.952025-09-19UPO1.081.770.14
sz.301595太力科技C29橡胶和塑料制品业41.0942.311.031.022025-09-19UPO0.540.980.16