代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.783.581.291.092025-09-19UPUP1.40.861.03
sh.600496精工钢构C33金属制品业3.534.131.171.122025-09-19UPO0.860.940.65
sh.600558大西洋C33金属制品业5.084.20.831.172025-09-19OO0.731.630.51
sh.600615鑫源智造C33金属制品业13.649.310.681.072025-09-19UPUP1.721.031.69
sh.600992贵绳股份C33金属制品业14.1312.940.921.152025-09-19OO0.571.141.01
sh.601096宏盛华源C33金属制品业4.325.261.221.112025-09-19OO0.710.890.04
sh.601218吉鑫科技C33金属制品业4.775.041.061.152025-09-19UPUP4.733.280.12
sh.601606长城军工C33金属制品业46.9118.030.381.072025-09-19UPO23.739.840.18
sh.601686友发集团C33金属制品业5.817.461.281.032025-09-19OO0.360.730
sh.601700风范股份C33金属制品业4.726.081.291.152025-09-19UPO0.580.730.2
sh.601968宝钢包装C33金属制品业5.078.121.61.082025-09-19UPO0.640.790.03
sh.603028赛福天C33金属制品业8.0810.731.331.042025-09-19UPO0.941.060.05
sh.603112华翔股份C33金属制品业17.0513.560.80.992025-09-19UPO2.342.730.82
sh.603278大业股份C33金属制品业11.210.010.891.052025-09-19UPUP5.121.680.16
sh.603339四方科技C33金属制品业14.3814.10.981.112025-09-19UPO1.081.770.04
sh.603577汇金通C33金属制品业9.5510.171.061.122025-09-19UPO0.490.940.09
sh.603626科森科技C33金属制品业15.9310.320.650.982025-09-19UPUP19.589.740.19
sh.603629利通电子C33金属制品业24.2622.210.921.12025-09-19UPO1.932.920.47
sh.603848好太太C33金属制品业29.615.680.531.012025-09-19UPUP2.731.360.14
sh.603937丽岛新材C33金属制品业11.6813.371.141.162025-09-19UPO0.740.830.01
sh.603969银龙股份C33金属制品业10.455.810.561.122025-09-19UPUP3.633.410.22
sh.603985恒润股份C33金属制品业15.7421.461.360.982025-09-19OO1.82.440.64
sh.605123派克新材C33金属制品业71.2485.441.20.932025-09-19OO1.62.30.66
sh.605158华达新材C33金属制品业8.597.960.931.182025-09-19UPO0.690.770.25
sh.605268王力安防C33金属制品业10.2110.1811.082025-09-19UPUP1.061.060.05
sz.000039中集集团C33金属制品业7.897.370.931.052025-09-19OO2.683.782.65
sz.000055方大集团C33金属制品业4.54.711.051.132025-09-19UPUP1.310.710.93
sz.000657中钨高新C33金属制品业18.029.430.521.062025-09-19UPO10.0817.430.86
sz.000778新兴铸管C33金属制品业3.844.241.11.122025-09-19UPO1.921.990.68
sz.000890法尔胜C33金属制品业4.315.661.311.142025-09-19UPUP1.421.130.5
sz.000969安泰科技C33金属制品业12.810.540.821.12025-09-19UPO3.134.710.47
sz.001221悍高集团C33金属制品业61.2853.470.871.242025-09-19UPUP401
sz.001239永达股份C33金属制品业16.8517.951.071.072025-09-19UPO0.681.380.04
sz.001332锡装股份C33金属制品业52.3338.220.731.032025-09-19UPUP3.4510.14
sz.002084海鸥住工C33金属制品业3.715.441.471.152025-09-19UPUP1.510.960.3
sz.002132恒星科技C33金属制品业3.673.991.091.182025-09-19OO1.031.610.57
sz.002135东南网架C33金属制品业4.37.171.671.152025-09-19UPUP0.60.550.65
sz.002150通润装备C33金属制品业15.7210.780.691.132025-09-19UPUP5.322.740.95
sz.002297博云新材C33金属制品业8.399.821.171.142025-09-19UPO1.714.250.22
sz.002318久立特材C33金属制品业22.4310.470.471.12025-09-19OUP2.612.521.03
sz.002342巨力索具C33金属制品业7.776.220.81.192025-09-19UPO3.879.990.15
sz.002374中锐股份C33金属制品业3.015.041.671.122025-09-19UPUP2.161.070.24
sz.002403爱仕达C33金属制品业15.3911.410.741.132025-09-19UPUP3.72.630.38
sz.002443金洲管道C33金属制品业7.157.1811.152025-09-19UPO0.931.120.35
sz.002444巨星科技C33金属制品业34.3717.730.521.072025-09-19UPUP6.545.362.11
sz.002445中南文化C33金属制品业2.743.081.121.092025-09-19UPUP6.082.380.42
sz.002478常宝股份C33金属制品业5.55.040.921.182025-09-19UPO0.650.690.4
sz.002487大金重工C33金属制品业43.1520.030.461.072025-09-19UPUP11.236.070.75
sz.002514宝馨科技C33金属制品业7.38.71.191.012025-09-19UPUP8.193.010.33
sz.002530金财互联C33金属制品业12.099.770.811.052025-09-19UPUP19.528.140.63
sz.002541鸿路钢构C33金属制品业17.6816.610.941.042025-09-19UPO1.131.311.29
sz.002547春兴精工C33金属制品业5.566.661.21.052025-09-19UPUP13.575.520.6
sz.002615哈尔斯C33金属制品业8.16.770.841.092025-09-19OO0.961.470.96
sz.002652扬子新材C33金属制品业3.594.051.131.112025-09-19UPO0.631.250.44
sz.002701奥瑞金C33金属制品业5.665.20.921.052025-09-19UPO1.381.590.72
sz.002722物产金轮C33金属制品业16.0122.641.411.052025-09-19UPO0.851.830.21
sz.002743富煌钢构C33金属制品业5.898.11.371.112025-09-19OO0.520.760.12
sz.002752昇兴股份C33金属制品业5.537.471.351.142025-09-19OO0.510.550.02
sz.002760凤形股份C33金属制品业20.5226.351.281.072025-09-19UPO0.671.240.13
sz.002787华源控股C33金属制品业8.219.511.161.152025-09-19OUP1.050.610.11
sz.002791坚朗五金C33金属制品业23.1552.532.270.952025-09-19UPUP1.751.260.73
sz.002846英联股份C33金属制品业19.411.110.571.032025-09-19UPO5.776.090.28
sz.002850科达利C33金属制品业159.8584.940.530.942025-09-19UPUP16.427.881.71
sz.002969嘉美包装C33金属制品业3.524.691.331.052025-09-19UPO0.510.70.02
sz.002976瑞玛精密C33金属制品业25.0726.491.060.992025-09-19OO0.740.850.23
sz.003043华亚智能C33金属制品业55.7542.120.760.992025-09-19UPUP2.21.580.35
sz.300185通裕重工C33金属制品业3.142.960.941.172025-09-19UPUP11.154.050.4
sz.300328宜安科技C33金属制品业18.729.310.51.042025-09-19UPUP13.812.360.97
sz.300488恒锋工具C33金属制品业37.6126.040.691.032025-09-19UPUP2.011.60.37
sz.300881盛德鑫泰C33金属制品业34.0229.790.880.992025-09-19OO0.941.780.48
sz.300885海昌新材C33金属制品业25.8513.170.511.022025-09-19UPUP5.844.810.29
sz.300946恒而达C33金属制品业56.2233.80.60.962025-09-19UPO2.912.920.16
sz.300953震裕科技C33金属制品业161.5585.480.530.862025-09-19UPUP19.5410.210.7
sz.300985致远新能C33金属制品业19.822.611.141.022025-09-19UPUP1.350.780.13
sz.300986志特新材C33金属制品业11.8812.191.030.892025-09-19OO1.362.350.56
sz.300988津荣天宇C33金属制品业23.321.490.921.052025-09-19UPO1.171.240.17
sz.301004嘉益股份C33金属制品业63.1129.30.461.032025-09-19OO0.760.943.75
sz.301040中环海陆C33金属制品业22.2124.141.091.042025-09-19UPUP1.981.890.13
sz.301055张小泉C33金属制品业22.1817.550.791.052025-09-19UPO0.590.710.11
sz.301063海锅股份C33金属制品业26.2626.3810.922025-09-19OO0.581.060.13
sz.301137哈焊华通C33金属制品业29.9722.030.731.042025-09-19OO1.772.960.47
sz.301160翔楼新材C33金属制品业63.441.090.651.052025-09-19UPUP3.342.430.81
sz.301163宏德股份C33金属制品业28.128.551.021.032025-09-19UPUP0.840.80.08
sz.301202朗威股份C33金属制品业46.4437.610.811.092025-09-19UPO2.012.380.69
sz.301268铭利达C33金属制品业22.1128.711.30.942025-09-19UPO1.131.220.43
sz.301307美利信C33金属制品业40.0427.710.690.922025-09-19UPUP102.690.36
sz.301377鼎泰高科C33金属制品业82.5527.820.340.972025-09-19UPUP6.425.140.48
sz.301398星源卓镁C33金属制品业50.938.360.751.052025-09-19UPUP5.152.870.73
sz.301522上大股份C33金属制品业33.2942.641.280.992025-09-19OO0.871.40
sz.301575艾芬达C33金属制品业56.4666.041.170.62025-09-19UPUP3.7600
sz.301587中瑞股份C33金属制品业24.4426.991.11.032025-09-19UPUP1.320.760.01