代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600056中国医药F51批发业11.5511.751.021.062025-09-19UPUP7.922.391.4
sh.600058五矿发展F51批发业9.0716.21.791.072025-09-19UPO1.511.750.59
sh.600082海泰发展F51批发业4.185.091.221.152025-09-19UPUP1.070.880.6
sh.600128苏豪弘业F51批发业10.5310.5311.162025-09-19UPO0.751.320.42
sh.600180瑞茂通F51批发业4.748.231.741.062025-09-19UPUP1.240.810.64
sh.600250南京商旅F51批发业12.538.740.71.172025-09-19UPO2.573.580.55
sh.600278东方创业F51批发业7.289.131.251.122025-09-19UPO0.660.990.53
sh.600287苏豪时尚F51批发业5.687.661.351.182025-09-19OO0.330.570.26
sh.600313农发种业F51批发业6.436.240.971.112025-09-19UPUP1.381.371.33
sh.600335国机汽车F51批发业6.267.661.221.082025-09-19OUP1.621.041.04
sh.600397安源煤业F51批发业7.284.470.611.112025-09-19UPO2.243.040.48
sh.600511国药股份F51批发业29.126.310.912025-09-19OO1.391.423.43
sh.600538国发股份F51批发业5.686.91.221.12025-09-19UPO0.670.970.37
sh.600599*ST熊猫F51批发业8.1516.532.031.042025-09-19UPO0.180.260.52
sh.600608*ST沪科F51批发业3.986.681.681.122025-09-19UPO0.10.111.66
sh.600648外高桥F51批发业1116.021.461.022025-09-19UPUP0.610.550.42
sh.600689上海三毛F51批发业14.310.740.751.092025-09-19UPUP1.350.860.65
sh.600704物产中大F51批发业5.994.750.791.082025-09-19UPUP7.035.531.25
sh.600710苏美达F51批发业9.795.150.531.12025-09-19OO1.231.691.88
sh.600713南京医药F51批发业4.975.281.061.142025-09-19OO0.640.690.96
sh.600725云维股份F51批发业3.63.420.951.092025-09-19UPO0.790.830.37
sh.600739辽宁成大F51批发业11.9416.791.411.012025-09-19UPO1.592.171.12
sh.600751海航科技F51批发业4.664.50.971.12025-09-19UPO4.184.960.66
sh.600753*ST海钦F51批发业7.410.831.461.092025-09-19UPUP0.250.21.28
sh.600822上海物贸F51批发业12.9311.140.861.072025-09-19UPUP3.963.310.69
sh.600829人民同泰F51批发业8.138.1211.082025-09-19UPO0.631.341.66
sh.600976健民集团F51批发业41.3823.010.561.052025-09-19UPO0.81.24.17
sh.600981苏豪汇鸿F51批发业3.024.51.491.182025-09-19UPUP1.231.040.22
sh.600998九州通F51批发业4.995.411.081.062025-09-19OO2.072.090.27
sh.601061中信金属F51批发业9.038.230.9112025-09-19UPUP2.261.910.11
sh.603071物产环能F51批发业13.4515.861.181.132025-09-19UPO0.270.430.01
sh.603108润达医疗F51批发业16.6615.760.9512025-09-19OO2.74.820.79
sh.603122合富中国F51批发业6.6910.121.511.042025-09-19OO0.380.410.03
sh.603368柳药集团F51批发业20.3118.80.931.042025-09-19UPUP3.411.680.4
sh.603716塞力医疗F51批发业28.7514.780.510.972025-09-19UPO11.7812.950.06
sh.603970中农立华F51批发业13.6913.010.951.072025-09-19OO0.340.531.76
sh.605056咸亨国际F51批发业13.8114.131.021.092025-09-19OO0.370.560.13
sz.000019深粮控股F51批发业6.717.491.121.12025-09-19UPO0.540.650.67
sz.000025特力AF51批发业17.7719.251.081.12025-09-19UPO1.862.020.92
sz.000028国药一致F51批发业25.8922.590.871.022025-09-19UPUP1.841.114.02
sz.000034神州数码F51批发业45.1521.320.471.062025-09-19UPUP20.0617.351.22
sz.000062深圳华强F51批发业30.1316.090.531.092025-09-19UPO10.0510.451.02
sz.000065北方国际F51批发业11.119.630.871.072025-09-19OO1.753.611.64
sz.000068华控赛格F51批发业3.665.341.461.042025-09-19UPO0.740.860.5
sz.000078海王生物F51批发业2.64.441.711.122025-09-19UPO1.211.350.55
sz.000096广聚能源F51批发业11.479.140.81.192025-09-19OO0.681.11.08
sz.000151中成股份F51批发业12.7313.261.041.142025-09-19OUP1.140.990.6
sz.000159国际实业F51批发业5.698.021.411.142025-09-19UPO0.8810.34
sz.000411英特集团F51批发业11.0710.20.921.112025-09-19UPO0.590.71.65
sz.000554泰山石油F51批发业6.717.411.11.132025-09-19UPO1.061.691.03
sz.000626远大控股F51批发业6.6310.341.561.12025-09-19OO0.390.611.2
sz.000632三木集团F51批发业3.895.511.421.142025-09-19OUP0.770.730.67
sz.000652泰达股份F51批发业4.156.261.511.112025-09-19OO0.61.040.69
sz.000670盈方微F51批发业8.517.760.911.042025-09-19UPO4.977.850.39
sz.000701厦门信达F51批发业6.099.041.481.122025-09-19OO1.642.240.42
sz.000705浙江震元F51批发业9.648.560.891.162025-09-19UPUP1.891.750.8
sz.000829天音控股F51批发业9.6310.271.071.062025-09-19OO1.782.021.02
sz.000905厦门港务F51批发业8.439.361.111.122025-09-19UPO1.351.580.41
sz.000950重药控股F51批发业5.225.991.151.152025-09-19UPUP1.371.110.56
sz.001287中电港F51批发业21.7622.931.050.992025-09-19UPO5.326.820.04
sz.001298好上好F51批发业36.5520.940.571.052025-09-19UPO8.0410.691.01
sz.001316润贝航科F51批发业32.5227.030.831.062025-09-19OO0.481.090.19
sz.001335信凯科技F51批发业39.1440.191.031.042025-09-19UPO0.440.710.11
sz.002072凯瑞德F51批发业7.799.91.271.22025-09-19UPO0.70.770.5
sz.002091江苏国泰F51批发业8.767.270.831.142025-09-19UPUP3.342.241.24
sz.002221东华能源F51批发业8.819.021.021.152025-09-19OO1.511.912.25
sz.002390信邦制药F51批发业3.536.531.851.032025-09-19OUP1.240.90.25
sz.002416爱施德F51批发业11.889.270.781.062025-09-19OO2.273.190.6
sz.002441众业达F51批发业9.389.230.981.122025-09-19UPO0.680.790.27
sz.002462嘉事堂F51批发业13.5917.951.321.052025-09-19OO0.480.850.4
sz.002575群兴玩具F51批发业8.567.750.911.052025-09-19UPUP2.812.560.39
sz.002589瑞康医药F51批发业2.955.621.911.032025-09-19OUP1.3410.86
sz.002758浙农股份F51批发业9.3111.471.231.062025-09-19UPO0.650.670.19
sz.002788鹭燕医药F51批发业8.218.71.061.142025-09-19OO0.470.480.09
sz.002819东方中科F51批发业29.2328.740.980.972025-09-19UPO1.432.510.56
sz.002867周大生F51批发业13.9812.980.9312025-09-19UPUP1.311.31.23
sz.300022吉峰科技F51批发业8.717.030.811.142025-09-19OO1.461.740.17
sz.300131英唐智控F51批发业11.87.190.611.122025-09-19UPUP11.326.010.55
sz.300184力源信息F51批发业11.757.490.641.12025-09-19UPUP11.89.230.51
sz.300475香农芯创F51批发业77.5327.890.361.072025-09-19UPUP41.1612.311.15
sz.300493润欣科技F51批发业21.4113.80.641.112025-09-19UPO4.976.470.33
sz.300538同益股份F51批发业16.3618.941.161.082025-09-19UPO0.881.040.26
sz.300650太龙股份F51批发业17.7212.870.731.042025-09-19UPUP3.332.290.49
sz.300755华致酒行F51批发业2223.771.080.962025-09-19UPUP3.751.491.16
sz.300937药易购F51批发业26.938.761.441.032025-09-19OO0.760.90.02
sz.300975商络电子F51批发业12.2910.490.851.142025-09-19UPUP4.823.140.38
sz.301015百洋医药F51批发业29.1624.750.850.912025-09-19UPO2.032.870.44
sz.301060兰卫医学F51批发业9.4219.372.060.92025-09-19OO0.450.720.2
sz.301099雅创电子F51批发业40.2235.160.870.942025-09-19UPUP4.091.990.38
sz.301126达嘉维康F51批发业11.4914.771.291.032025-09-19OO0.481.240.02
sz.301166优宁维F51批发业30.9849.121.591.032025-09-19OO0.30.530
sz.301263泰恩康F51批发业36.8220.490.561.152025-09-19UPO3.063.691.25
sz.301370国科恒泰F51批发业10.9614.31.31.12025-09-19UPO0.560.630.03