代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600280中央商场F52零售业3.54.771.361.082025-09-19UPUP2.131.320.73
sh.600337美克家居F52零售业2.433.511.441.092025-09-19UPUP2.910.910.93
sh.600365ST通葡F52零售业3.366.241.861.122025-09-19UPUP0.270.20.38
sh.600386北巴传媒F52零售业4.854.370.91.122025-09-19UPUP1.510.670.56
sh.600539狮头股份F52零售业10.638.250.781.192025-09-19OO0.631.320.34
sh.600628新世界F52零售业7.659.581.251.112025-09-19UPUP0.980.91.16
sh.600653申华控股F52零售业2.253.51.561.22025-09-19UPUP3.111.220.97
sh.600655豫园股份F52零售业6.098.151.341.052025-09-19UPUP0.950.831.12
sh.600693东百集团F52零售业6.275.110.821.082025-09-19UPUP2.62.351.52
sh.600694大商股份F52零售业18.4816.70.91.052025-09-19OO11.222.97
sh.600697欧亚集团F52零售业13.3414.411.081.092025-09-19UPUP2.181.451.72
sh.600712南宁百货F52零售业7.16.090.861.112025-09-19UPO1.571.871.05
sh.600729重庆百货F52零售业27.3417.630.6412025-09-19UPO1.31.325.09
sh.600738丽尚国潮F52零售业5.095.671.111.132025-09-19OO0.771.341.38
sh.600778友好集团F52零售业6.967.491.081.122025-09-19UPUP1.621.490.74
sh.600785新华百货F52零售业13.6113.871.021.072025-09-19UPUP3.91.662.15
sh.600814杭州解百F52零售业7.897.10.91.152025-09-19UPUP0.870.751.11
sh.600824益民集团F52零售业4.414.811.091.142025-09-19UPUP1.511.080.97
sh.600827百联股份F52零售业9.4112.311.311.042025-09-19UPO1.251.471.52
sh.600828茂业商业F52零售业4.34.20.981.112025-09-19UPO1.411.461.51
sh.600833第一医药F52零售业13.8510.110.731.122025-09-19UPUP1.951.162.41
sh.600838上海九百F52零售业8.728.7511.122025-09-19UPO0.760.970.97
sh.600857宁波中百F52零售业13.410.530.791.082025-09-19UPO0.460.781.21
sh.600858银座股份F52零售业5.846.581.131.062025-09-19UPUP1.381.311.49
sh.600859王府井F52零售业14.9518.61.241.022025-09-19UPUP6.654.292.13
sh.600865百大集团F52零售业9.87.970.811.132025-09-19UPUP1.220.991.22
sh.600916中国黄金F52零售业8.3510.761.290.932025-09-19UPUP2.92.330.06
sh.601010文峰股份F52零售业2.84.51.611.182025-09-19UPUP2.851.290.09
sh.601086国芳集团F52零售业11.466.590.571.192025-09-19UPO3.794.490.16
sh.601113华鼎股份F52零售业4.315.281.231.112025-09-19UPUP3.190.770.38
sh.601116三江购物F52零售业14.6713.70.931.092025-09-19UPUP12.153.170.19
sh.601366利群股份F52零售业4.536.991.541.22025-09-19OUP0.530.40
sh.601607上海医药F52零售业17.9314.590.811.042025-09-19OUP4.153.313.23
sh.601933永辉超市F52零售业4.995.541.1112025-09-19UPUP12.3111.320.83
sh.603101汇嘉时代F52零售业12.387.580.611.042025-09-19UPUP4.242.770.13
sh.603123翠微股份F52零售业13.412.030.91.112025-09-19OO48.880.34
sh.603214爱婴室F52零售业18.421.871.191.062025-09-19OO0.611.620.06
sh.603233大参林F52零售业17.3422.931.320.942025-09-19UPUP1.131.120.84
sh.603353和顺石油F52零售业16.721.251.270.92025-09-19OUP0.550.540.18
sh.603708家家悦F52零售业11.0115.151.380.942025-09-19UPUP0.650.60.57
sh.603719良品铺子F52零售业12.9523.991.850.842025-09-19UPO0.841.390.1
sh.603777来伊份F52零售业13.5816.711.230.992025-09-19UPO1.451.610.07
sh.603883老百姓F52零售业17.1321.021.230.962025-09-19OO2.943.480.43
sh.603900莱绅通灵F52零售业10.498.910.851.022025-09-19UPO1.72.530.08
sh.603939益丰药房F52零售业25.2225.1110.982025-09-19UPO1.892.212.73
sh.605136丽人丽妆F52零售业11.2813.111.161.052025-09-19UPUP6.243.20.05
sh.605188国光连锁F52零售业17.2610.320.61.042025-09-19UPUP5.313.740.2
sh.605266健之佳F52零售业21.5228.941.340.882025-09-19UPO0.440.50.32
sh.605599菜百股份F52零售业14.0512.010.851.062025-09-19OO0.620.990.82
sz.000026飞亚达F52零售业17.049.470.561.042025-09-19OO1.64.911.97
sz.000417合百集团F52零售业6.085.730.941.162025-09-19UPO1.631.771.17
sz.000419通程控股F52零售业6.035.220.871.162025-09-19UPO0.640.751.01
sz.000501武商集团F52零售业10.439.740.931.062025-09-19UPO2.613.81.59
sz.000564供销大集F52零售业2.762.180.791.132025-09-19UPUP37.9313.680.7
sz.000679大连友谊F52零售业8.096.770.841.142025-09-19UPO0.921.430.52
sz.000715中兴商业F52零售业5.794.990.861.122025-09-19UPO0.770.780.94
sz.000753漳州发展F52零售业7.44.150.561.192025-09-19UPUP3.732.810.78
sz.000757浩物股份F52零售业5.475.851.071.132025-09-19UPUP2.631.080.5
sz.000759中百集团F52零售业7.757.160.921.162025-09-19UPUP4.493.610.82
sz.000851*ST高鸿F52零售业0.486.5713.681.142025-09-19OO0.030.530.53
sz.000963华东医药F52零售业41.6526.240.631.032025-09-19UPO4.65.925.35
sz.002024ST易购F52零售业1.910.235.381.072025-09-19OUP0.530.370.85
sz.002187广百股份F52零售业6.718.751.31.162025-09-19UPUP1.331.050.26
sz.002251步步高F52零售业5.787.811.351.082025-09-19UPUP22.4412.810.36
sz.002277友阿股份F52零售业7.735.060.651.122025-09-19UPUP6.084.450.35
sz.002356赫美集团F52零售业3.85.841.5412025-09-19UPUP2.141.560.35
sz.002419天虹股份F52零售业5.516.751.231.062025-09-19UPO0.91.170.6
sz.002556辉隆股份F52零售业5.646.871.221.122025-09-19OO0.541.030.91
sz.002561徐家汇F52零售业9.1910.291.121.162025-09-19UPUP1.731.540.24
sz.002640跨境通F52零售业5.875.120.871.022025-09-19UPUP18.9513.770.66
sz.002697红旗连锁F52零售业5.795.460.941.122025-09-19UPO2.372.870.87
sz.002727一心堂F52零售业14.4922.871.580.982025-09-19OO1.322.310.99
sz.002780三夫户外F52零售业13.6716.241.190.992025-09-19UPO0.880.950.04
sz.002803吉宏股份F52零售业17.8517.260.971.012025-09-19UPO3.293.340.39
sz.002999天禾股份F52零售业6.677.571.141.132025-09-19OO0.480.490.15
sz.300209有棵树F52零售业6.398.111.271.052025-09-19UPUP5.811.180.35
sz.300464星徽股份F52零售业5.59.481.721.042025-09-19UPUP1.060.830.25
sz.300592华凯易佰F52零售业11.7313.641.161.032025-09-19UPUP1.850.980.44
sz.300622博士眼镜F52零售业33.0223.620.721.032025-09-19UPUP4.784.31.53
sz.300783三只松鼠F52零售业25.5330.911.210.952025-09-19UPO2.233.110.25
sz.300892品渥食品F52零售业36.7435.310.961.012025-09-19UPO2.012.050.11
sz.300945曼卡龙F52零售业20.2416.080.790.952025-09-19UPUP4.964.520.12
sz.300972万辰集团F52零售业171.5536.860.210.982025-09-19UPO4.574.731.29
sz.301001凯淳股份F52零售业30.6528.760.941.022025-09-19OUP0.950.680.26
sz.301017漱玉平民F52零售业11.317.551.550.882025-09-19OUP0.920.70.05
sz.301078孩子王F52零售业11.2712.561.111.022025-09-19OO3.777.430.28
sz.301088戎美股份F52零售业14.2216.211.141.112025-09-19UPO0.250.280.01
sz.301177迪阿股份F52零售业34.8144.941.290.822025-09-19UPUP1.050.90
sz.301376致欧科技F52零售业21.6921.861.010.982025-09-19UPUP1.320.680.17
sz.301381赛维时代F52零售业25.528.061.10.92025-09-19UPUP3.311.640.03
sz.301408华人健康F52零售业13.0314.931.150.982025-09-19OO0.832.360.03
sz.301558三态股份F52零售业8.9310.721.21.022025-09-19OO1.361.830.05