代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务5.268.291.581.052025-09-19UPUP3.132.520.39
sh.600633浙数文化I64互联网和相关服务14.1812.220.861.062025-09-19UPO4.566.270.66
sh.600640国脉文化I64互联网和相关服务12.0214.371.21.032025-09-19OO0.710.860.71
sh.600892*ST大晟I64互联网和相关服务3.435.261.531.032025-09-19UPUP0.440.411.53
sh.600986浙文互联I64互联网和相关服务8.646.370.741.112025-09-19UPO4.266.540.73
sh.601360三六零I64互联网和相关服务10.8912.721.171.022025-09-19UPO12.6415.660.81
sh.603000人民网I64互联网和相关服务19.8921.271.071.092025-09-19UPO2.343.570.75
sh.603171税友股份I64互联网和相关服务50.6235.50.712025-09-19UPO2.32.790.55
sh.603258电魂网络I64互联网和相关服务21.4428.781.341.052025-09-19OO0.941.530.12
sh.603444吉比特I64互联网和相关服务549.5264.210.480.972025-09-19UPUP9.487.381.3
sh.603533掌阅科技I64互联网和相关服务19.6524.881.271.012025-09-19OO1.873.660.16
sh.603613国联股份I64互联网和相关服务30.7630.8910.972025-09-19UPUP7.285.041.53
sh.603888新华网I64互联网和相关服务19.7918.610.941.072025-09-19UPO1.542.150.27
sz.000503国新健康I64互联网和相关服务10.6814.51.361.032025-09-19OUP2.622.281.23
sz.000681视觉中国I64互联网和相关服务20.1718.670.9312025-09-19UPO5.857.690.96
sz.002095生意宝I64互联网和相关服务20.1629.221.451.022025-09-19OO1.373.040.55
sz.002174游族网络I64互联网和相关服务12.1315.521.281.052025-09-19UPO8.278.371.04
sz.002195岩山科技I64互联网和相关服务8.033.910.491.112025-09-19UPUP77.4940.520.61
sz.002264新华都I64互联网和相关服务7.767.410.961.122025-09-19UPUP4.382.650.69
sz.002291遥望科技I64互联网和相关服务6.2512.542.011.072025-09-19OUP3.712.750.47
sz.002315焦点科技I64互联网和相关服务47.123.860.511.072025-09-19OO3.525.360.6
sz.002354天娱数科I64互联网和相关服务7.196.240.871.042025-09-19UPO10.6412.410.43
sz.002425ST凯文I64互联网和相关服务3.97.161.841.072025-09-19UPUP1.270.740.4
sz.002467二六三I64互联网和相关服务6.675.920.891.062025-09-19UPUP14.388.30.5
sz.002517恺英网络I64互联网和相关服务26.88.350.311.072025-09-19UPUP15.88121.29
sz.002555三七互娱I64互联网和相关服务23.5418.640.791.032025-09-19UPUP28.6518.10.87
sz.002558巨人网络I64互联网和相关服务4515.220.341.022025-09-19UPUP21.9216.370.29
sz.002602ST华通I64互联网和相关服务18.876.920.371.032025-09-19UPUP34.1322.090.82
sz.002605姚记科技I64互联网和相关服务28.820.810.721.032025-09-19UPUP4.653.971.34
sz.002624完美世界I64互联网和相关服务19.4514.790.761.072025-09-19UPUP17.129.850.92
sz.003010若羽臣I64互联网和相关服务43.613.50.311.092025-09-19UPUP3.83.370.27
sz.300002神州泰岳I64互联网和相关服务14.48.790.611.072025-09-19UPUP15.9913.960.48
sz.300031宝通科技I64互联网和相关服务25.919.240.741.052025-09-19UPUP7.126.371.09
sz.300043星辉娱乐I64互联网和相关服务6.995.270.751.082025-09-19UPUP17.976.090.39
sz.300052ST中青宝I64互联网和相关服务12.0320.431.71.092025-09-19UPUP1.471.150.32
sz.300113顺网科技I64互联网和相关服务24.3417.880.730.992025-09-19UPUP7.327.160.69
sz.300295三六五网I64互联网和相关服务13.0817.41.331.052025-09-19OO0.7410.27
sz.300299富春股份I64互联网和相关服务6.7771.031.032025-09-19OUP3.913.480.47
sz.300315掌趣科技I64互联网和相关服务5.526.871.241.072025-09-19OO6.459.370.21
sz.300413芒果超媒I64互联网和相关服务33.0131.690.960.952025-09-19UPUP10.986.890.83
sz.300418昆仑万维I64互联网和相关服务43.4531.170.721.032025-09-19UPUP3727.840.49
sz.300459汤姆猫I64互联网和相关服务5.225.180.991.012025-09-19OO8.9610.30.52
sz.300467迅游科技I64互联网和相关服务26.6221.680.810.992025-09-19UPUP4.782.940.04
sz.300494盛天网络I64互联网和相关服务14.1313.110.931.032025-09-19UPO4.235.290.28
sz.300518新迅达I64互联网和相关服务13.318.351.3812025-09-19UPO1.291.520.22
sz.300533冰川网络I64互联网和相关服务39.5327.020.681.032025-09-19UPO8.258.990.17
sz.300766每日互动I64互联网和相关服务40.926.070.640.982025-09-19UPO12.1318.940.16
sz.300785值得买I64互联网和相关服务41.628.990.70.972025-09-19UPUP6.354.10.68
sz.300792壹网壹创I64互联网和相关服务32.65331.010.962025-09-19UPUP5.353.070.23
sz.300921南凌科技I64互联网和相关服务23.3118.90.811.062025-09-19OO1.013.20.53
sz.300987川网传媒I64互联网和相关服务18.5619.611.061.032025-09-19OO1.092.240.05
sz.301110青木科技I64互联网和相关服务75.9445.660.612025-09-19UPUP4.662.750.53
sz.301171易点天下I64互联网和相关服务33.0425.330.771.022025-09-19UPUP11.8310.680.76
sz.301299卓创资讯I64互联网和相关服务59.4857.190.960.942025-09-19OO0.681.461.68
sz.301382蜂助手I64互联网和相关服务36.5327.690.761.22025-09-19UPO5.625.720.69
sz.301428世纪恒通I64互联网和相关服务37.338.261.031.132025-09-19OO1.251.730.42