代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业8.3314.241.711.032025-09-19OO2.242.281.69
sh.600289ST信通I65软件和信息技术服务业6.779.411.391.112025-09-19OUP0.630.50.47
sh.600406国电南瑞I65软件和信息技术服务业22.313.040.581.052025-09-19UPO12.9413.1112.24
sh.600410华胜天成I65软件和信息技术服务业22.2510.930.491.142025-09-19UPUP79.1944.850.62
sh.600446金证股份I65软件和信息技术服务业18.617.920.961.082025-09-19UPO6.5211.620.84
sh.600476湘邮科技I65软件和信息技术服务业17.2316.190.941.112025-09-19OO0.571.560.86
sh.600536中国软件I65软件和信息技术服务业48.930.620.631.042025-09-19UPO11.4713.711.6
sh.600570恒生电子I65软件和信息技术服务业33.526.160.781.022025-09-19UPO15.2228.234.82
sh.600571信雅达I65软件和信息技术服务业16.7611.590.691.112025-09-19OO2.898.560.95
sh.600588用友网络I65软件和信息技术服务业14.8416.881.141.012025-09-19UPO13.3613.521.71
sh.600589大位科技I65软件和信息技术服务业7.715.770.751.132025-09-19OO6.5314.550.37
sh.600602云赛智联I65软件和信息技术服务业20.589.950.481.12025-09-19OO6.319.872.8
sh.600636*ST国化I65软件和信息技术服务业8.4711.871.41.072025-09-19UPO0.250.321.41
sh.600718东软集团I65软件和信息技术服务业11.313.881.231.062025-09-19UPO2.652.730.85
sh.600728佳都科技I65软件和信息技术服务业7.137.491.051.052025-09-19UPUP7.025.960.93
sh.600734实达集团I65软件和信息技术服务业3.923.590.911.072025-09-19OUP4.112.860.6
sh.600756浪潮软件I65软件和信息技术服务业15.2616.991.111.052025-09-19UPO1.121.81.62
sh.600797浙大网新I65软件和信息技术服务业10.548.620.821.082025-09-19UPO7.0510.481.23
sh.600845宝信软件I65软件和信息技术服务业23.2418.880.811.012025-09-19OO4.776.063.94
sh.600850电科数字I65软件和信息技术服务业29.6116.10.541.072025-09-19UPUP5.864.672.73
sh.603039泛微网络I65软件和信息技术服务业56.4853.10.940.932025-09-19OO1.842.642.58
sh.603138海量数据I65软件和信息技术服务业16.9217.871.061.032025-09-19UPUP2.951.990.41
sh.603189网达软件I65软件和信息技术服务业21.8818.20.831.072025-09-19UPO2.12.960.16
sh.603206嘉环科技I65软件和信息技术服务业17.0317.751.041.042025-09-19UPO0.510.860.16
sh.603220中贝通信I65软件和信息技术服务业24.6520.780.841.012025-09-19UPUP6.853.940.51
sh.603232格尔软件I65软件和信息技术服务业14.7315.611.061.012025-09-19OO0.841.990.35
sh.603322超讯通信I65软件和信息技术服务业42.1428.750.681.032025-09-19UPUP4.253.330.4
sh.603383顶点软件I65软件和信息技术服务业41.5233.710.810.962025-09-19UPO23.661.24
sh.603528多伦科技I65软件和信息技术服务业9.0990.991.062025-09-19UPO22.480.08
sh.603602纵横通信I65软件和信息技术服务业14.7115.281.041.092025-09-19UPO0.971.240.21
sh.603636南威软件I65软件和信息技术服务业11.7912.531.061.042025-09-19OO1.433.340.71
sh.603776永安行I65软件和信息技术服务业21.66160.741.032025-09-19UPUP2.452.240.18
sh.603859能科科技I65软件和信息技术服务业44.5527.290.611.012025-09-19UPUP7.456.230.88
sh.603869ST智知I65软件和信息技术服务业8.8211.891.351.032025-09-19UPUP0.220.190.08
sh.603881数据港I65软件和信息技术服务业35.2820.560.581.052025-09-19UPUP33.317.460.37
sh.603887城地香江I65软件和信息技术服务业17.8713.390.751.022025-09-19UPO3.943.960.25
sh.603918金桥信息I65软件和信息技术服务业18.0516.350.9112025-09-19OO3.35.270.29
sh.603927中科软I65软件和信息技术服务业20.2721.811.0812025-09-19UPO2.663.340.18
sh.603990麦迪科技I65软件和信息技术服务业14.4514.731.021.012025-09-19OO2.172.440.38
sh.605398新炬网络I65软件和信息技术服务业31.9624.010.751.012025-09-19UPUP5.112.390.8
sz.000004*ST国华I65软件和信息技术服务业10.9316.061.471.062025-09-19UPUP0.860.531.37
sz.000158常山北明I65软件和信息技术服务业23.612.080.511.112025-09-19UPO16.7424.280.72
sz.000409云鼎科技I65软件和信息技术服务业11.669.150.781.052025-09-19OO1.773.920.78
sz.000555神州信息I65软件和信息技术服务业13.8814.151.021.062025-09-19UPO4.15.381.08
sz.000638*ST万方I65软件和信息技术服务业4.387.71.761.092025-09-19UPO0.50.620.34
sz.000682东方电子I65软件和信息技术服务业11.816.280.531.122025-09-19UPUP3.352.210.56
sz.000839国安股份I65软件和信息技术服务业2.855.6921.072025-09-19UPUP21.590.57
sz.000889中嘉博创I65软件和信息技术服务业3.384.551.351.092025-09-19OO0.811.460.88
sz.000948南天信息I65软件和信息技术服务业18.3415.20.831.142025-09-19OO1.553.90.57
sz.000997新大陆I65软件和信息技术服务业27.5814.350.521.092025-09-19OO5.366.591.78
sz.002063远光软件I65软件和信息技术服务业6.255.330.851.12025-09-19UPO2.293.032.26
sz.002065东华软件I65软件和信息技术服务业10.39.20.891.092025-09-19UPUP20.6211.881.22
sz.002093国脉科技I65软件和信息技术服务业11.279.040.81.142025-09-19OO2.415.780.59
sz.002123梦网科技I65软件和信息技术服务业13.3714.851.111.032025-09-19OO3.576.970.76
sz.002148北纬科技I65软件和信息技术服务业10.957.330.671.152025-09-19UPUP9.896.850.54
sz.002153石基信息I65软件和信息技术服务业10.6710.450.980.942025-09-19UPUP54.872.47
sz.002178延华智能I65软件和信息技术服务业6.756.540.971.172025-09-19UPO1.924.350.58
sz.002197ST证通I65软件和信息技术服务业8.8511.11.251.12025-09-19UPUP1.291.190.43
sz.002212天融信I65软件和信息技术服务业9.9810.771.081.112025-09-19UPO7.399.21.16
sz.002230科大讯飞I65软件和信息技术服务业52.838.270.721.062025-09-19UPUP33.9924.5311.84
sz.002232启明信息I65软件和信息技术服务业23.3414.750.631.122025-09-19UPUP7.583.960.87
sz.002253*ST智胜I65软件和信息技术服务业11.0517.531.591.072025-09-19UPUP0.730.60.72
sz.002261拓维信息I65软件和信息技术服务业39.2416.010.411.072025-09-19UPUP55.9443.741.32
sz.002268电科网安I65软件和信息技术服务业17.2825.41.471.042025-09-19UPO1.793.592.25
sz.002279久其软件I65软件和信息技术服务业6.837.531.11.092025-09-19UPO1.963.520.47
sz.002316亚联发展I65软件和信息技术服务业5.296.541.241.092025-09-19UPUP1.450.960.29
sz.002322理工能科I65软件和信息技术服务业13.111.70.891.082025-09-19UPO0.590.70.56
sz.002331皖通科技I65软件和信息技术服务业8.211.071.351.12025-09-19UPO1.341.940.25
sz.002368太极股份I65软件和信息技术服务业2725.160.931.012025-09-19UPO3.754.611.53
sz.002373千方科技I65软件和信息技术服务业10.5114.391.371.052025-09-19UPO3.064.820.53
sz.002380科远智慧I65软件和信息技术服务业26.1918.660.711.082025-09-19UPO1.462.10.42
sz.002401中远海科I65软件和信息技术服务业17.4314.320.821.142025-09-19OO1.216.371.04
sz.002405四维图新I65软件和信息技术服务业9.3412.961.391.092025-09-19UPUP8.795.321.14
sz.002410广联达I65软件和信息技术服务业13.9118.051.31.012025-09-19UPO4.455.712.15
sz.002421达实智能I65软件和信息技术服务业3.524.031.151.12025-09-19UPUP3.392.680.45
sz.002439启明星辰I65软件和信息技术服务业15.6623.431.51.072025-09-19UPO3.014.651.2
sz.002474榕基软件I65软件和信息技术服务业6.5610.11.541.12025-09-19OO1.011.450.24
sz.002544普天科技I65软件和信息技术服务业27.5218.570.671.082025-09-19UPUP11.584.81.36
sz.002609捷顺科技I65软件和信息技术服务业9.810.581.080.992025-09-19OO1.012.070.72
sz.002642荣联科技I65软件和信息技术服务业9.8110.041.021.082025-09-19UPUP15.284.580.36
sz.002649博彦科技I65软件和信息技术服务业14.0111.370.811.092025-09-19OO2.363.930.97
sz.002657中科金财I65软件和信息技术服务业33.9125.850.761.042025-09-19UPO13.3319.340.26
sz.002771真视通I65软件和信息技术服务业16.5717.891.081.072025-09-19OO0.922.190.3
sz.002777久远银海I65软件和信息技术服务业18.4521.341.160.962025-09-19OO1.473.130.5
sz.002908德生科技I65软件和信息技术服务业10.5710.010.951.052025-09-19OO0.994.140.62
sz.002912中新赛克I65软件和信息技术服务业27.9239.731.420.982025-09-19UPO1.232.140.5
sz.002929润建股份I65软件和信息技术服务业49.6639.860.81.042025-09-19UPUP10.227.150.43
sz.002970锐明技术I65软件和信息技术服务业49.8439.850.80.992025-09-19UPUP3.832.140.31
sz.002987京北方I65软件和信息技术服务业22.0114.080.641.012025-09-19UPO5.7717.340.75
sz.002990盛视科技I65软件和信息技术服务业28.8329.581.030.942025-09-19OO0.982.060.23
sz.003004*ST声迅I65软件和信息技术服务业20.2526.851.331.052025-09-19UPUP0.240.220.17
sz.003005竞业达I65软件和信息技术服务业21.3824.241.131.022025-09-19OO0.822.30.16
sz.003007直真科技I65软件和信息技术服务业36.2228.30.7812025-09-19UPO1.292.221.04
sz.003029吉大正元I65软件和信息技术服务业24.1825.131.040.962025-09-19OO1.694.70.6
sz.300007汉威科技I65软件和信息技术服务业62.922.450.361.052025-09-19UPUP44.7918.910.75
sz.300010豆神教育I65软件和信息技术服务业7.978.041.011.022025-09-19OO5.7311.160.43
sz.300017网宿科技I65软件和信息技术服务业11.379.310.821.092025-09-19UPO9.6611.670.62
sz.300020ST银江I65软件和信息技术服务业3.699.352.531.12025-09-19OO0.520.760.39
sz.300025华星创业I65软件和信息技术服务业6.487.311.131.112025-09-19OO0.961.380.57
sz.300036超图软件I65软件和信息技术服务业16.0918.981.181.042025-09-19UPO1.82.681.37
sz.300044ST赛为I65软件和信息技术服务业4.156.11.471.082025-09-19UPO1.131.610.6
sz.300047天源迪科I65软件和信息技术服务业17.110.210.61.112025-09-19UPO9.4212.050.58
sz.300050世纪鼎利I65软件和信息技术服务业6.486.420.991.12025-09-19UPUP2.682.510.26
sz.300051琏升科技I65软件和信息技术服务业6.9910.821.551.072025-09-19OO0.691.480.47
sz.300074华平股份I65软件和信息技术服务业4.76.61.41.142025-09-19OO0.950.990.22
sz.300075数字政通I65软件和信息技术服务业16.6316.6911.042025-09-19OO2.133.980.51
sz.300081恒信东方I65软件和信息技术服务业5.2410.11.931.062025-09-19OO1.081.840.3
sz.300085银之杰I65软件和信息技术服务业54.725.820.471.062025-09-19UPUP45.2430.120.43
sz.300096ST易联众I65软件和信息技术服务业6.3310.681.691.042025-09-19UPUP1.30.920.36
sz.300098高新兴I65软件和信息技术服务业5.955.710.961.032025-09-19UPUP5.744.110.51
sz.300101振芯科技I65软件和信息技术服务业24.21180.741.112025-09-19UPO2.843.921.19
sz.300150世纪瑞尔I65软件和信息技术服务业5.55.921.081.112025-09-19UPO1.011.280.19
sz.300166东方国信I65软件和信息技术服务业10.6711.941.121.012025-09-19UPO4.147.50.47
sz.300167ST迪威迅I65软件和信息技术服务业6.027.241.21.12025-09-19UPO0.60.930.25
sz.300168万达信息I65软件和信息技术服务业7.0516.242.30.952025-09-19OO1.82.410.42
sz.300170汉得信息I65软件和信息技术服务业1813.320.7412025-09-19UPO10.7914.140.44
sz.300188国投智能I65软件和信息技术服务业15.3416.541.081.072025-09-19UPO3.146.741.37
sz.300212易华录I65软件和信息技术服务业22.1525.821.171.052025-09-19UPUP7.275.161.63
sz.300229拓尔思I65软件和信息技术服务业21.6817.710.821.042025-09-19UPO9.116.490.95
sz.300231银信科技I65软件和信息技术服务业11.8410.520.891.122025-09-19UPO1.792.670.68
sz.300235方直科技I65软件和信息技术服务业12.8211.130.871.12025-09-19UPO1.362.040.53
sz.300245天玑科技I65软件和信息技术服务业15.5714.380.921.062025-09-19OO1.83.10.48
sz.300248新开普I65软件和信息技术服务业13.1412.30.941.032025-09-19OO1.393.420.35
sz.300249依米康I65软件和信息技术服务业16.9510.660.631.082025-09-19UPO5.417.420.94
sz.300250初灵信息I65软件和信息技术服务业18.2616.550.911.12025-09-19UPUP2.4820.5
sz.300253卫宁健康I65软件和信息技术服务业9.0811.041.221.012025-09-19OO4.3890.95
sz.300264佳创视讯I65软件和信息技术服务业6.067.221.191.112025-09-19OO1.111.630.41
sz.300271华宇软件I65软件和信息技术服务业7.7412.481.611.042025-09-19OO1.272.641.05
sz.300275梅安森I65软件和信息技术服务业13.1310.870.831.122025-09-19UPO1.091.890.8
sz.300277海联讯I65软件和信息技术服务业15.899.730.611.112025-09-19UPUP6.852.60.74
sz.300287飞利信I65软件和信息技术服务业6.15.620.921.082025-09-19UPUP7.336.180.42
sz.300290荣科科技I65软件和信息技术服务业28.0610.180.361.062025-09-19UPUP18.368.310.83
sz.300292吴通控股I65软件和信息技术服务业5.035.141.021.122025-09-19UPUP2.222.210.32
sz.300300海峡创新I65软件和信息技术服务业5.016.671.331.042025-09-19UPO1.341.780.43
sz.300302同有科技I65软件和信息技术服务业16.8713.670.811.062025-09-19UPUP5.63.040.79
sz.300311ST任子行I65软件和信息技术服务业4.888.051.651.082025-09-19OO0.671.120.44
sz.300324旋极信息I65软件和信息技术服务业7.55.030.671.082025-09-19UPUP22.1614.030.63
sz.300333兆日科技I65软件和信息技术服务业13.3811.970.891.112025-09-19OO1.833.860.35
sz.300339润和软件I65软件和信息技术服务业59.6228.560.481.062025-09-19UPUP34.7134.131.69
sz.300344ST立方I65软件和信息技术服务业4.966.561.321.072025-09-19UPO1.032.320.52
sz.300348长亮科技I65软件和信息技术服务业15.3614.410.941.052025-09-19OO4.2413.811.13
sz.300349金卡智能I65软件和信息技术服务业12.6212.961.031.072025-09-19UPUP1.010.960.83
sz.300350华鹏飞I65软件和信息技术服务业6.657.011.051.052025-09-19UPUP3.821.980.48
sz.300352北信源I65软件和信息技术服务业6.156.191.011.092025-09-19UPO3.795.770.69
sz.300365恒华科技I65软件和信息技术服务业6.328.981.421.052025-09-19OO0.851.570.9
sz.300366创意信息I65软件和信息技术服务业7.8611.371.451.052025-09-19UPO2.223.390.6
sz.300368汇金股份I65软件和信息技术服务业16.7111.610.691.032025-09-19UPUP16.3111.890.36
sz.300369绿盟科技I65软件和信息技术服务业7.5612.61.6712025-09-19UPO1.051.380.41
sz.300377赢时胜I65软件和信息技术服务业23.0415.790.691.042025-09-19OO10.512.450.56
sz.300378鼎捷数智I65软件和信息技术服务业50.0225.110.51.032025-09-19UPO8.8113.980.6
sz.300379*ST东通I65软件和信息技术服务业2.318.480.992025-09-19UPO1.322.10.71
sz.300380安硕信息I65软件和信息技术服务业50.536.540.720.992025-09-19UPO4.95.370.27
sz.300383光环新网I65软件和信息技术服务业14.515.571.071.062025-09-19UPO9.8312.70.54
sz.300386飞天诚信I65软件和信息技术服务业18.1917.580.971.092025-09-19OO1.463.670.25
sz.300399天利科技I65软件和信息技术服务业28.2220.330.721.022025-09-19OO2.936.720.22
sz.300419ST浩丰I65软件和信息技术服务业6.827.761.141.122025-09-19UPUP1.280.90.1
sz.300440运达科技I65软件和信息技术服务业12.719.110.721.122025-09-19UPO0.991.70.08
sz.300442润泽科技I65软件和信息技术服务业52.3738.810.741.052025-09-19UPUP18.1516.770.65
sz.300448浩云科技I65软件和信息技术服务业6.387.411.161.062025-09-19OO0.881.390.14
sz.300451创业慧康I65软件和信息技术服务业4.986.891.380.942025-09-19OO1.873.240.51
sz.300454深信服I65软件和信息技术服务业119.13116.140.970.862025-09-19UPUP12.929.170.58
sz.300465高伟达I65软件和信息技术服务业25.413.250.520.992025-09-19UPUP10.159.330.35
sz.300468四方精创I65软件和信息技术服务业39.719.040.481.042025-09-19OO16.4436.780.4
sz.300469信息发展I65软件和信息技术服务业86.619.920.231.052025-09-19UPUP15.418.160.37
sz.300496中科创达I65软件和信息技术服务业74.2663.820.861.012025-09-19UPUP24.3115.11.12
sz.300513恒实科技I65软件和信息技术服务业9.212.631.371.022025-09-19UPUP1.731.20.05
sz.300520科大国创I65软件和信息技术服务业24.8123.220.941.092025-09-19UPUP5.093.650.19
sz.300523辰安科技I65软件和信息技术服务业21.3528.211.320.972025-09-19OO0.640.90.14
sz.300525博思软件I65软件和信息技术服务业13.9614.231.020.982025-09-19OO2.873.551.22
sz.300532今天国际I65软件和信息技术服务业14.089.610.6812025-09-19UPUP2.421.440.57
sz.300541先进数通I65软件和信息技术服务业15.4612.280.791.072025-09-19UPO3.246.160.45
sz.300542新晨科技I65软件和信息技术服务业20.8715.290.731.092025-09-19OO1.764.040.76
sz.300550和仁科技I65软件和信息技术服务业12.814.281.120.982025-09-19OO0.470.710.17
sz.300556丝路视觉I65软件和信息技术服务业19.6724.031.221.072025-09-19OO0.811.660.12
sz.300559佳发教育I65软件和信息技术服务业15.4412.840.830.962025-09-19UPUP3.241.840.63
sz.300560中富通I65软件和信息技术服务业13.7816.471.21.062025-09-19OO0.681.170.2
sz.300561*ST汇科I65软件和信息技术服务业16.3519.581.21.022025-09-19UPO2.513.280.36
sz.300578会畅通讯I65软件和信息技术服务业18.5425.121.3612025-09-19OO0.831.730.37
sz.300579数字认证I65软件和信息技术服务业35.9827.620.7712025-09-19UPO2.724.841.5
sz.300588熙菱信息I65软件和信息技术服务业20.8413.60.651.082025-09-19UPUP2.922.830.2
sz.300597吉大通信I65软件和信息技术服务业9.0512.381.371.12025-09-19OO0.750.970.02
sz.300598诚迈科技I65软件和信息技术服务业52.843.360.8212025-09-19UPUP7.646.270.74
sz.300603立昂技术I65软件和信息技术服务业11.4112.431.091.062025-09-19OO2.062.730.2
sz.300605恒锋信息I65软件和信息技术服务业15.0414.380.961.12025-09-19UPO0.792.020.32
sz.300608思特奇I65软件和信息技术服务业12.3812.30.991.112025-09-19UPO1.172.470.27
sz.300609汇纳科技I65软件和信息技术服务业43.1527.290.631.022025-09-19UPO3.534.060.23
sz.300613富瀚微I65软件和信息技术服务业49.8153.211.070.912025-09-19UPO3.13.570.74
sz.300624万兴科技I65软件和信息技术服务业73.0656.430.770.972025-09-19UPO6.9611.780.91
sz.300634彩讯股份I65软件和信息技术服务业26.2223.590.91.092025-09-19OO4.25.310.21
sz.300645正元智慧I65软件和信息技术服务业17.818.951.061.082025-09-19UPO1.242.820.52
sz.300659中孚信息I65软件和信息技术服务业14.524.831.710.942025-09-19UPO0.891.60.74
sz.300663科蓝软件I65软件和信息技术服务业18.4817.670.961.082025-09-19OO3.176.250.84
sz.300671富满微I65软件和信息技术服务业37.2544.421.191.022025-09-19UPUP4.854.380.9
sz.300674宇信科技I65软件和信息技术服务业25.0220.980.841.022025-09-19OO4.8712.240.58
sz.300678中科信息I65软件和信息技术服务业35.527.920.791.072025-09-19UPO3.715.590.52
sz.300682朗新集团I65软件和信息技术服务业20.817.230.830.942025-09-19UPO6.089.471.1
sz.300687赛意信息I65软件和信息技术服务业26.7122.280.830.992025-09-19OO3.815.761.96
sz.300730科创信息I65软件和信息技术服务业18.2213.330.731.072025-09-19UPO3.335.10.37
sz.300738奥飞数据I65软件和信息技术服务业22.2614.390.651.072025-09-19UPUP17.6314.81.35
sz.300768迪普科技I65软件和信息技术服务业18.7619.451.041.052025-09-19UPUP2.031.840.38
sz.300773拉卡拉I65软件和信息技术服务业25.223.060.911.042025-09-19OO9.218.630.29
sz.300789唐源电气I65软件和信息技术服务业29.7118.70.631.092025-09-19OUP1.41.010.19
sz.300810中科海讯I65软件和信息技术服务业46.8529.780.641.052025-09-19UPO3.65.190.13
sz.300830金现代I65软件和信息技术服务业11.0710.480.951.052025-09-19UPO1.874.890.08
sz.300845捷安高科I65软件和信息技术服务业10.9210.60.971.052025-09-19UPO0.731.290.17
sz.300846首都在线I65软件和信息技术服务业23.0918.230.791.022025-09-19UPO10.3611.090.25
sz.300851交大思诺I65软件和信息技术服务业27.729.21.051.072025-09-19OO0.250.310.03
sz.300872天阳科技I65软件和信息技术服务业23.519.310.821.032025-09-19UPO5.1414.540.13
sz.300895铜牛信息I65软件和信息技术服务业47.5637.660.790.992025-09-19UPO2.624.350.46
sz.300925法本信息I65软件和信息技术服务业26.6718.50.691.072025-09-19UPUP9.236.150.58
sz.300935盈建科I65软件和信息技术服务业25.829.921.160.942025-09-19OO0.450.520
sz.300941创识科技I65软件和信息技术服务业25.3325.050.991.032025-09-19OO1.382.660.17
sz.300959线上线下I65软件和信息技术服务业72.0743.530.60.992025-09-19UPUP10.851.90.13
sz.300996普联软件I65软件和信息技术服务业17.1416.570.970.942025-09-19OO1.214.470.58
sz.301085亚康股份I65软件和信息技术服务业58.5154.720.9412025-09-19UPO1.422.041.52
sz.301095广立微I65软件和信息技术服务业8171.860.890.882025-09-19UPUP6.966.370.09
sz.301117佳缘科技I65软件和信息技术服务业33.2831.930.960.932025-09-19UPO2.443.730.29
sz.301139元道通信I65软件和信息技术服务业22.2727.911.2512025-09-19UPUP3.462.280.16
sz.301153中科江南I65软件和信息技术服务业23.6127.461.160.92025-09-19OO1.91.931.74
sz.301159三维天地I65软件和信息技术服务业34.4139.321.141.012025-09-19OO0.471.420.17
sz.301162国能日新I65软件和信息技术服务业58.3442.510.730.922025-09-19UPUP1.811.251.51
sz.301172君逸数码I65软件和信息技术服务业23.126.311.141.132025-09-19UPO1.011.280.03
sz.301178天亿马I65软件和信息技术服务业61.3633.490.551.062025-09-19UPUP2.722.150.29
sz.301179泽宇智能I65软件和信息技术服务业16.2915.570.960.972025-09-19UPO0.711.350.27
sz.301185鸥玛软件I65软件和信息技术服务业18.8520.871.111.042025-09-19OO0.550.970.13
sz.301195北路智控I65软件和信息技术服务业34.7438.091.10.982025-09-19OO0.630.870.28
sz.301197工大科雅I65软件和信息技术服务业19.9819.060.9512025-09-19OO1.211.360.11
sz.301208中亦科技I65软件和信息技术服务业42.2736.970.8712025-09-19OO1.253.811.37
sz.301213观想科技I65软件和信息技术服务业53.147.280.890.922025-09-19OO0.922.450.22
sz.301218华是科技I65软件和信息技术服务业21.0829.431.40.992025-09-19OO0.50.670.13
sz.301221光庭信息I65软件和信息技术服务业55.1554.20.9812025-09-19UPUP2.031.80.13
sz.301236软通动力I65软件和信息技术服务业56.0846.080.820.962025-09-19UPUP19.5616.581.86
sz.301248杰创智能I65软件和信息技术服务业2819.910.711.042025-09-19UPUP3.72.80.5
sz.301269华大九天I65软件和信息技术服务业118.23109.050.920.942025-09-19UPUP10.727.80.85
sz.301270汉仪股份I65软件和信息技术服务业38.9438.710.991.142025-09-19OO1.962.060.65
sz.301302华如科技I65软件和信息技术服务业23.2226.21.130.982025-09-19OO0.611.720.21
sz.301313凡拓数创I65软件和信息技术服务业24.9229.341.181.12025-09-19UPO0.891.140.43
sz.301315威士顿I65软件和信息技术服务业52.0156.391.080.972025-09-19OO1.271.830.22
sz.301316慧博云通I65软件和信息技术服务业57.6829.560.511.012025-09-19UPUP11.8111.470.65
sz.301337亚华电子I65软件和信息技术服务业28.1834.611.231.032025-09-19OO0.40.570.1
sz.301339通行宝I65软件和信息技术服务业15.8514.880.940.992025-09-19OO1.031.592.14
sz.301378通达海I65软件和信息技术服务业29.9232.171.080.952025-09-19UPO0.781.860.19
sz.301380挖金客I65软件和信息技术服务业37.6232.570.871.072025-09-19UPO1.342.011.07
sz.301396宏景科技I65软件和信息技术服务业73.6339.890.541.022025-09-19UPUP12.028.040.53
sz.301556托普云农I65软件和信息技术服务业95.6197.71.021.042025-09-19OO1.252.290.54
sz.301592六九一二I65软件和信息技术服务业135.87152.161.121.12025-09-19OO1.22.310.41
sz.301633港迪技术I65软件和信息技术服务业78.591.461.170.972025-09-19UPO0.630.830