代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600053九鼎投资J67资本市场服务18.1215.90.881.032025-09-18UPUP2.642.241.22
sh.600061国投资本J67资本市场服务7.617.530.991.082025-09-18UPUP6.184.020.83
sh.600095湘财股份J67资本市场服务11.218.840.791.082025-09-18UPO6.7212.660.7
sh.600109国金证券J67资本市场服务9.8912.231.241.012025-09-18UPO4.76.530.59
sh.600155华创云信J67资本市场服务7.439.431.271.12025-09-18UPO2.483.070.67
sh.600369西南证券J67资本市场服务4.795.371.121.072025-09-18UPO2.572.880.25
sh.600621华鑫股份J67资本市场服务16.1811.760.731.072025-09-18UPO3.735.572.64
sh.600783鲁信创投J67资本市场服务12.6516.151.281.112025-09-18UPO0.80.830.97
sh.600864哈投股份J67资本市场服务7.286.940.951.072025-09-18UPO3.685.620.7
sh.600906财达证券J67资本市场服务7.289.571.310.982025-09-18UPO2.363.780.03
sh.600909华安证券J67资本市场服务6.256.020.961.042025-09-18UPO2.973.570.07
sh.600918中泰证券J67资本市场服务6.8810.091.4712025-09-18UPO1.672.270.05
sh.600927永安期货J67资本市场服务14.8218.311.240.862025-09-18OO1.022.980.01
sh.600958东方证券J67资本市场服务10.4412.11.160.952025-09-18UPUP17.8812.080.04
sh.600999招商证券J67资本市场服务17.0514.120.830.962025-09-18UPUP13.817.460.45
sh.601059信达证券J67资本市场服务19.1916.970.880.952025-09-18UPUP10.7610.490.27
sh.601066中信建投J67资本市场服务26.7425.290.950.912025-09-18UPO5.175.631.4
sh.601099太平洋J67资本市场服务4.864.220.871.082025-09-18UPUP34.619.10.12
sh.601108财通证券J67资本市场服务8.39.471.141.072025-09-18UPO3.584.560.09
sh.601136首创证券J67资本市场服务22.7820.320.890.972025-09-18UPUP20.636.811.18
sh.601162天风证券J67资本市场服务5.664.750.841.012025-09-18UPO24.8339.790.27
sh.601198东兴证券J67资本市场服务11.5114.151.230.992025-09-18UPO3.935.250.05
sh.601211国泰海通J67资本市场服务18.6316.160.871.022025-09-18UPUP30.4423.930.14
sh.601236红塔证券J67资本市场服务8.811.051.2612025-09-18UPO2.424.680.22
sh.601375中原证券J67资本市场服务4.65.471.191.042025-09-18UPUP4.594.380.03
sh.601377兴业证券J67资本市场服务6.357.141.120.992025-09-18UPUP8.327.440.19
sh.601456国联民生J67资本市场服务11.0412.61.140.922025-09-18UPO5.315.990.08
sh.601555东吴证券J67资本市场服务9.388.510.911.012025-09-18UPO8.2411.380.3
sh.601688华泰证券J67资本市场服务19.6415.010.760.982025-09-18UPUP20.1919.110.68
sh.601696中银证券J67资本市场服务14.7914.70.9912025-09-18UPO12.6625.650.16
sh.601788光大证券J67资本市场服务18.5116.30.880.952025-09-18UPUP14.8912.310.25
sh.601878浙商证券J67资本市场服务11.5411.741.020.962025-09-18UPO5.958.080.21
sh.601881中国银河J67资本市场服务16.8511.610.690.982025-09-18UPO911.40.67
sh.601901方正证券J67资本市场服务8.178.060.991.042025-09-18UPUP8.37.770.55
sh.601990南京证券J67资本市场服务8.5110.251.21.012025-09-18UPO2.743.160.27
sh.601995中金公司J67资本市场服务36.2543.491.20.952025-09-18UPO8.8710.050.1
sh.603093南华期货J67资本市场服务21.8817.780.8112025-09-18OO3.527.120.1
sz.000166申万宏源J67资本市场服务5.25.791.111.092025-09-18UPO5.445.920.02
sz.000686东北证券J67资本市场服务8.369.951.191.072025-09-18UPO1.912.790.63
sz.000712锦龙股份J67资本市场服务14.1316.351.161.062025-09-18UPO3.16.40.67
sz.000728国元证券J67资本市场服务8.888.110.911.062025-09-18UPO3.974.620.34
sz.000750国海证券J67资本市场服务4.674.981.071.022025-09-18UPUP17.617.880.38
sz.000776广发证券J67资本市场服务20.3814.470.711.022025-09-18UPO12.614.221.08
sz.000783长江证券J67资本市场服务86.930.871.062025-09-18UPUP8.117.810.51
sz.001236弘业期货J67资本市场服务11.4912.791.110.972025-09-18OO2.396.160.3
sz.002500山西证券J67资本市场服务6.478.641.331.062025-09-18UPO2.572.690.14
sz.002670国盛金控J67资本市场服务19.0411.550.611.052025-09-18UPO17.1718.110.86
sz.002673西部证券J67资本市场服务8.611.411.331.012025-09-18UPO5.578.320.24
sz.002736国信证券J67资本市场服务13.3212.850.9612025-09-18UPUP7.16.50.05
sz.002797第一创业J67资本市场服务7.928.211.041.052025-09-18UPO10.0310.780.14
sz.002926华西证券J67资本市场服务9.729.7311.032025-09-18UPO3.336.190.14
sz.002939长城证券J67资本市场服务11.7710.620.90.992025-09-18UPUP16.17130.2
sz.002945华林证券J67资本市场服务16.6614.540.871.042025-09-18UPO3.454.150.54
sz.002961瑞达期货J67资本市场服务21.3320.590.970.972025-09-18OO1.223.180.11
sz.300059东方财富J67资本市场服务26.8715.30.571.012025-09-18UPUP170.18146.031.96