代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600048保利发展K70房地产业7.938.321.051.022025-09-19OUP18.3513.73.54
sh.600064南京高科K70房地产业7.884.770.61.092025-09-19UPUP1.681.591.68
sh.600094大名城K70房地产业4.126.371.551.062025-09-19UPUP2.681.050.3
sh.600159大龙地产K70房地产业3.383.861.141.182025-09-19UPUP2.280.640.29
sh.600162香江控股K70房地产业2.992.320.771.142025-09-19UPUP6.961.090.38
sh.600173卧龙新能K70房地产业7.945.180.651.12025-09-19UPUP10.292.640.66
sh.600185珠免集团K70房地产业5.976.491.091.082025-09-19UPUP2.591.460.97
sh.600208衢州发展K70房地产业4.543.80.841.082025-09-19UPO5.498.280.28
sh.600239云南城投K70房地产业2.713.451.271.082025-09-19UPUP2.680.990.44
sh.600246万通发展K70房地产业13.67.490.551.062025-09-19UPUP49.8223.260.63
sh.600266城建发展K70房地产业5.175.951.151.032025-09-19UPUP3.122.380.75
sh.600322津投城开K70房地产业2.923.961.361.112025-09-19UPUP4.530.970.21
sh.600325华发股份K70房地产业5.685.450.961.042025-09-19UPUP4.672.691.58
sh.600340华夏幸福K70房地产业2.36.592.871.062025-09-19UPUP8.073.191.5
sh.600376首开股份K70房地产业7.265.980.821.012025-09-19UPUP24.434.690.44
sh.600383金地集团K70房地产业4.26.141.4612025-09-19UPUP5.575.321.7
sh.600503华丽家族K70房地产业3.546.611.871.112025-09-19UPUP5.533.210.34
sh.600510黑牡丹K70房地产业8.026.850.851.112025-09-19UPUP1.871.480.66
sh.600515海南机场K70房地产业4.054.691.161.112025-09-19UPO4.244.270.75
sh.600533栖霞建设K70房地产业2.863.781.321.142025-09-19UPUP1.130.840.37
sh.600604市北高新K70房地产业5.487.861.431.072025-09-19OO1.332.771.52
sh.600605汇通能源K70房地产业34.2311.820.351.092025-09-19OO1.151.522
sh.600622光大嘉宝K70房地产业3.173.631.151.082025-09-19UPUP2.92.51.25
sh.600638新黄浦K70房地产业5.848.861.521.052025-09-19UPO0.770.940.63
sh.600639浦东金桥K70房地产业10.7811.051.021.052025-09-19UPUP0.880.730.65
sh.600641万业企业K70房地产业16.9411.620.691.072025-09-19UPUP4.912.681.55
sh.600649城投控股K70房地产业4.816.41.331.042025-09-19UPUP1.511.40.9
sh.600657信达地产K70房地产业4.184.981.191.052025-09-19UPUP1.991.260.84
sh.600658电子城K70房地产业6.835.280.771.052025-09-19UPUP5.554.281.03
sh.600663陆家嘴K70房地产业8.669.161.061.022025-09-19OUP1.081.021.94
sh.600665天地源K70房地产业3.413.931.151.152025-09-19UPUP0.530.370.47
sh.600675中华企业K70房地产业3.064.131.351.12025-09-19UPUP3.321.370.84
sh.600683京投发展K70房地产业4.285.271.231.12025-09-19UPUP0.720.530.86
sh.600684珠江股份K70房地产业6.284.650.741.112025-09-19UPUP3.832.380.84
sh.600692亚通股份K70房地产业8.268.941.081.132025-09-19UPUP1.211.011.23
sh.600708光明地产K70房地产业3.753.510.941.132025-09-19UPUP1.451.060.89
sh.600716凤凰股份K70房地产业3.915.561.421.152025-09-19UPUP0.610.440.6
sh.600736苏州高新K70房地产业5.795.660.981.132025-09-19UPUP1.750.990.82
sh.600743华远控股K70房地产业2.242.711.211.152025-09-19UPUP1.470.770.57
sh.600748上实发展K70房地产业4.415.71.291.082025-09-19UPUP1.171.090.55
sh.600773西藏城投K70房地产业10.7914.211.321.092025-09-19UPO1.122.41.16
sh.600791京能置业K70房地产业4.885.921.211.12025-09-19UPUP0.540.410.6
sh.600848上海临港K70房地产业9.5912.91.341.082025-09-19UPUP1.420.970.87
sh.600895张江高科K70房地产业38.6816.950.441.072025-09-19UPUP31.1127.412.17
sh.601155新城控股K70房地产业15.7619.81.260.962025-09-19UPUP3.12.871.29
sh.601512中新集团K70房地产业9.38.790.941.052025-09-19UPUP2.390.920.03
sh.601588北辰实业K70房地产业2.064.1221.22025-09-19UPUP1.640.80.13
sh.603506南都物业K70房地产业14.2411.930.841.042025-09-19UPUP2.080.990.35
sz.000002万科AK70房地产业6.9810.211.461.012025-09-19UPUP15.8710.623.2
sz.000006深振业AK70房地产业7.995.510.691.072025-09-19UPUP5.093.221.32
sz.000007全新好K70房地产业7.146.890.961.042025-09-19UPO0.540.571.3
sz.000011深物业AK70房地产业9.29.2311.082025-09-19UPO1.091.280.9
sz.000014沙河股份K70房地产业18.459.440.511.062025-09-19UPUP3.492.271.41
sz.000029深深房AK70房地产业28.348.10.291.082025-09-19UPUP1.981.890.63
sz.000031大悦城K70房地产业3.327.52.261.062025-09-19UPO0.860.880.61
sz.000036华联控股K70房地产业4.423.360.761.122025-09-19UPUP1.771.081.93
sz.000042中洲控股K70房地产业8.29.241.131.062025-09-19UPUP0.990.760.85
sz.000069华侨城AK70房地产业2.55.492.21.062025-09-19UPUP4.742.072.6
sz.000402金融街K70房地产业3.196.11.911.062025-09-19UPUP2.51.321.2
sz.000514渝开发K70房地产业5.536.241.131.082025-09-19UPO2.943.280.59
sz.000517荣安地产K70房地产业2.142.511.171.072025-09-19UPUP1.510.71
sz.000558天府文旅K70房地产业6.844.80.71.082025-09-19UPUP12.3210.880.9
sz.000560我爱我家K70房地产业3.13.321.071.082025-09-19UPUP4.673.971
sz.000573粤宏远AK70房地产业4.24.431.061.132025-09-19UPUP1.241.040.31
sz.000608*ST阳光K70房地产业1.954.62.361.082025-09-19UPUP0.510.260.64
sz.000620盈新发展K70房地产业1.7942.231.062025-09-19UPUP4.191.60.2
sz.000631顺发恒能K70房地产业3.173.1711.082025-09-19UPUP0.770.480.57
sz.000656*ST金科K70房地产业1.432.92.031.042025-09-19OUP1.561.290.69
sz.000668*ST荣控K70房地产业9.3713.191.411.072025-09-19UPUP0.240.220.73
sz.000718苏宁环球K70房地产业3.024.121.371.072025-09-19UPUP13.452.060.54
sz.000720新能泰山K70房地产业3.435.261.531.052025-09-19OO0.510.680.67
sz.000736*ST中地K70房地产业4.9610.982.211.082025-09-19UPO0.490.520.84
sz.000797中国武夷K70房地产业2.883.311.151.092025-09-19UPUP1.230.750.6
sz.000838财信发展K70房地产业2.815.561.981.12025-09-19UPUP1.060.990.72
sz.000863三湘印象K70房地产业3.814.51.181.072025-09-19UPUP2.531.040.46
sz.000886海南高速K70房地产业6.615.240.791.092025-09-19OO1.512.410.33
sz.000897津滨发展K70房地产业2.414.441.841.122025-09-19UPUP2.081.040.32
sz.000909ST数源K70房地产业5.779.411.631.162025-09-19OO0.170.240.45
sz.000926福星股份K70房地产业2.794.841.731.122025-09-19UPUP4.012.30.52
sz.000965天保基建K70房地产业4.275.111.21.122025-09-19UPO2.743.820.43
sz.001914招商积余K70房地产业11.911.540.971.072025-09-19OO1.011.120.85
sz.001979招商蛇口K70房地产业9.5411.891.250.952025-09-19UPUP7.376.130.67
sz.002016世荣兆业K70房地产业5.827.211.241.152025-09-19UPUP0.940.61.21
sz.002133广宇集团K70房地产业3.534.291.221.212025-09-19UPUP1.160.860.27
sz.002146荣盛发展K70房地产业1.783.922.21.032025-09-19UPUP15.033.311.39
sz.002188中天服务K70房地产业5.629.711.731.132025-09-19UPUP0.690.640.61
sz.002208合肥城建K70房地产业6.777.71.141.072025-09-19OO1.221.50.55
sz.002244滨江集团K70房地产业11.56.460.561.042025-09-19UPUP4.813.651.05
sz.002285世联行K70房地产业2.555.52.161.062025-09-19UPUP2.031.20.34
sz.002305*ST南置K70房地产业2.352.941.251.062025-09-19OUP2.312.050.23
sz.002314南山控股K70房地产业3.014.411.461.082025-09-19UPO2.32.510.07
sz.002968新大正K70房地产业13.0813.221.010.892025-09-12UPUP1.010.550.39
sz.300917特发服务K70房地产业47.3534.70.730.992025-09-19UPUP6.234.811.21