代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600323瀚蓝环境N77生态保护和环境治理业26.1212.630.481.112025-09-18UPO1.61.673
sh.600475华光环能N77生态保护和环境治理业16.578.240.51.122025-09-18UPUP5.85.091.65
sh.601033永兴股份N77生态保护和环境治理业15.7314.780.941.082025-09-18UPO0.680.740.61
sh.601200上海环境N77生态保护和环境治理业8.110.121.251.142025-09-18UPO0.670.690
sh.601330绿色动力N77生态保护和环境治理业6.939.91.431.112025-09-18OO0.440.50.02
sh.601827三峰环境N77生态保护和环境治理业8.517.940.931.162025-09-18UPO0.370.440.31
sh.603177德创环保N77生态保护和环境治理业11.6714.181.221.022025-09-18UPUP2.151.070.09
sh.603200上海洗霸N77生态保护和环境治理业95.9328.020.291.012025-09-18UPUP17.7310.230.56
sh.603315福鞍股份N77生态保护和环境治理业13.3615.741.181.072025-09-18UPO0.991.360.23
sh.603359东珠生态N77生态保护和环境治理业10.428.730.841.072025-09-18UPUP8.372.590.03
sh.603568伟明环保N77生态保护和环境治理业18.9816.040.851.042025-09-18UPUP1.171.132.05
sh.603588高能环境N77生态保护和环境治理业6.657.251.091.052025-09-18UPO2.332.470.86
sh.603797联泰环保N77生态保护和环境治理业4.66.661.451.162025-09-18UPO0.240.380.03
sh.603903中持股份N77生态保护和环境治理业10.6311.391.071.132025-09-18UPUP1.541.090.02
sh.605069正和生态N77生态保护和环境治理业10.8210.410.961.052025-09-18OUP1.190.970.13
sh.605081*ST太和N77生态保护和环境治理业13.1614.81.120.992025-09-18UPO0.180.230.02
sz.000035中国天楹N77生态保护和环境治理业4.835.351.111.082025-09-18UPUP3.441.290.71
sz.000711ST京蓝N77生态保护和环境治理业1.763.441.961.082025-09-18UPO0.590.670.79
sz.000803山高环能N77生态保护和环境治理业7.226.220.861.112025-09-18UPO1.091.483.05
sz.000885城发环境N77生态保护和环境治理业14.5210.10.71.122025-09-18UPUP0.870.861.54
sz.002266浙富控股N77生态保护和环境治理业3.935.581.421.152025-09-18UPO3.985.330.59
sz.002310东方园林N77生态保护和环境治理业2.625.392.061.082025-09-18UPUP5.091.80.66
sz.002549凯美特气N77生态保护和环境治理业18.8710.410.551.042025-09-18UPUP16.9614.061.25
sz.002573清新环境N77生态保护和环境治理业3.9810.342.61.092025-09-18UPUP0.60.470.51
sz.002616长青集团N77生态保护和环境治理业7.366.910.941.122025-09-18UPUP2.440.940.51
sz.002717ST岭南N77生态保护和环境治理业1.653.352.0312025-09-18OUP1.581.350.29
sz.002887绿茵生态N77生态保护和环境治理业9.419.040.961.112025-09-18UPO0.550.960.1
sz.003027同兴科技N77生态保护和环境治理业19.321.141.11.022025-09-18UPO0.470.850.11
sz.300070碧水源N77生态保护和环境治理业4.439.332.111.072025-09-18OO1.651.880.62
sz.300187永清环保N77生态保护和环境治理业5.097.181.411.072025-09-18OO0.330.440.64
sz.300190维尔利N77生态保护和环境治理业4.386.181.411.162025-09-18UPUP0.970.560.39
sz.300197节能铁汉N77生态保护和环境治理业2.483.351.351.072025-09-18UPUP4.721.80.59
sz.300266兴源环境N77生态保护和环境治理业2.913.871.331.082025-09-18UPUP1.380.880.46
sz.300355蒙草生态N77生态保护和环境治理业4.515.541.231.092025-09-18UPUP3.492.630.53
sz.300388节能国祯N77生态保护和环境治理业8.619.061.051.122025-09-18UPUP3.110.970.12
sz.300422博世科N77生态保护和环境治理业5.19.681.91.112025-09-18UPUP0.830.630.19
sz.300614百川畅银N77生态保护和环境治理业15.5826.571.710.982025-09-18UPUP0.650.590.06
sz.300664鹏鹞环保N77生态保护和环境治理业5.47.221.341.142025-09-18UPO0.610.620.02
sz.300692中环环保N77生态保护和环境治理业7.887.780.991.112025-09-18UPUP1.290.90.03
sz.300774倍杰特N77生态保护和环境治理业9.4912.321.31.12025-09-18UPUP1.050.880.12
sz.300816艾可蓝N77生态保护和环境治理业37.638.141.010.932025-09-18UPO0.91.270.35
sz.300854中兰环保N77生态保护和环境治理业21.7318.10.831.052025-09-18UPUP1.160.80.07
sz.300867圣元环保N77生态保护和环境治理业1723.951.411.032025-09-18OO0.581.210
sz.300899*ST凯鑫N77生态保护和环境治理业28.129.511.051.122025-09-18UPO0.20.240.01
sz.300912凯龙高科N77生态保护和环境治理业20.4920.681.010.972025-09-18UPUP2.30.80.01
sz.300929华骐环保N77生态保护和环境治理业10.7213.311.241.122025-09-18OO0.330.420.01
sz.300948冠中生态N77生态保护和环境治理业11.2517.331.541.022025-09-18UPO0.360.50.01
sz.300958建工修复N77生态保护和环境治理业13.3519.971.51.022025-09-18OUP1.010.770
sz.300961深水海纳N77生态保护和环境治理业16.4816.270.991.022025-09-18OO0.83.180.12
sz.301049超越科技N77生态保护和环境治理业21.625.991.21.012025-09-18OO0.280.350.09
sz.301109军信股份N77生态保护和环境治理业14.3212.220.851.122025-09-18UPO1.161.180.66
sz.301148嘉戎技术N77生态保护和环境治理业25.5622.530.881.082025-09-18UPO0.530.620.12
sz.301203国泰环保N77生态保护和环境治理业34.3636.771.071.012025-09-18UPUP0.630.610.09
sz.301259艾布鲁N77生态保护和环境治理业42.7631.650.741.012025-09-18UPO3.064.090.86
sz.301305朗坤科技N77生态保护和环境治理业21.0919.520.931.042025-09-18UPUP1.671.10.07
sz.301372科净源N77生态保护和环境治理业25.7836.671.421.062025-09-18UPO0.40.850.01
sz.301519舜禹股份N77生态保护和环境治理业14.0119.751.411.12025-09-18UPO0.30.450.01