代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600373中文传媒R86新闻和出版业10.410.180.981.12025-09-18UPUP1.451.431.46
sh.600551时代出版R86新闻和出版业8.698.050.931.112025-09-18OO0.631.970.83
sh.600757长江传媒R86新闻和出版业8.366.130.731.092025-09-18OUP1.311.121.14
sh.600825新华传媒R86新闻和出版业6.697.451.111.062025-09-18OO0.861.570.97
sh.600880博瑞传播R86新闻和出版业57.711.541.062025-09-18OO1.112.151.52
sh.601019山东出版R86新闻和出版业7.948.011.011.12025-09-18OUP1.250.860.48
sh.601098中南传媒R86新闻和出版业12.269.620.781.062025-09-18OUP1.681.370.88
sh.601801皖新传媒R86新闻和出版业6.586.961.061.092025-09-18OO0.660.920.46
sh.601811新华文轩R86新闻和出版业14.8612.740.861.112025-09-18UPUP1.080.560.33
sh.601858中国科传R86新闻和出版业20.2618.230.91.042025-09-18UPO1.631.680.48
sh.601900南方传媒R86新闻和出版业12.813.221.031.082025-09-18OO1.251.640.26
sh.601921浙版传媒R86新闻和出版业8.187.990.981.142025-09-18UPO1.011.440.17
sh.601928凤凰传媒R86新闻和出版业10.377.940.771.12025-09-18OO1.481.70.53
sh.601949中国出版R86新闻和出版业6.837.631.121.092025-09-18UPUP0.850.790.18
sh.601999出版传媒R86新闻和出版业7.098.431.191.162025-09-18UPUP0.430.40.19
sh.603096新经典R86新闻和出版业17.9923.41.30.982025-09-18OO0.260.480.46
sh.603230内蒙新华R86新闻和出版业12.3113.281.081.092025-09-18UPO0.540.650.09
sh.603999读者传媒R86新闻和出版业6.477.61.171.052025-09-18OO0.50.850.02
sh.605577龙版传媒R86新闻和出版业14.3516.011.121.082025-09-18UPUP2.340.770.32
sz.000719中原传媒R86新闻和出版业11.758.610.731.12025-09-18OO0.80.921.08
sz.000793ST华闻R86新闻和出版业2.55.572.231.092025-09-18OO0.450.550.86
sz.300148天舟文化R86新闻和出版业4.965.161.041.082025-09-18OUP2.952.830.38
sz.300364中文在线R86新闻和出版业27.1117.460.6412025-09-18UPO17.3817.630.78
sz.300654世纪天鸿R86新闻和出版业10.0210.421.041.062025-09-18OO0.672.50.41
sz.300788中信出版R86新闻和出版业30.2131.711.050.922025-09-18OO0.611.050.49
sz.301025读客文化R86新闻和出版业9.9312.551.260.992025-09-18OO0.571.080.04
sz.301052果麦文化R86新闻和出版业67.9531.90.470.982025-09-18UPUP5.163.650.99
sz.301231荣信文化R86新闻和出版业23.9724.981.041.052025-09-18UPO0.631.080.32